Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 58.638 0.568 0.98% -1.02% -5.95% -18.24% -26.02% 2025-05-08
Brent
USD/Bbl
 61.642 0.522 0.85% -0.79% -5.86% -17.41% -26.51% 2025-05-08
Natural-Gas
USD/MMBtu
3.6225 0.0015 0.04% 4.12% -5.07% -0.29% 57.43% 2025-05-08
Benzin
USD/Gal
 2.0405 0.0136 0.67% -0.12% -0.07% 1.40% -19.93% 2025-05-08
Fyringsolie
USD/Gal
 1.9857 0.0105 0.53% -0.98% -6.36% -14.31% -19.95% 2025-05-08
Kul
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gas
EUR/MWh
 34.25 0.67 -1.92% 6.92% -3.60% -32.12% 11.59% 2025-05-07
UK gas
GBp/thm
 82.4804 1.2431 -1.48% 6.74% -5.30% -34.22% 9.89% 2025-05-07
Ethanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
naphtha
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
methanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Ural olie
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3392.15 15.96 0.47% 4.78% 9.91% 29.26% 44.56% 2025-05-08
Sølv
USD/t.oz
 32.901 0.445 1.37% 1.43% 6.42% 13.93% 16.09% 2025-05-08
Kobber
USD/Lbs
 4.6287 0.0379 0.83% 0.92% 5.46% 16.30% 0.95% 2025-05-08
Steel
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 65250 1,400 -2.10% -3.97% -9.88% -13.06% -40.95% 2025-05-08
Jernmalm CNY
CNY/T
 708.50 0.50 0.07% 0.71% 2.83% -9.05% -18.19% 2025-05-08
Platin
USD/t.oz
 982.90 8.90 0.91% 1.40% 6.31% 9.94% -1.25% 2025-05-08
HRC stål
USD/T
 884.06 5.94 -0.67% 1.97% -3.91% 24.69% 12.62% 2025-05-08
Jernmalm
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1032.65 2.15 0.21% -0.73% 1.96% 3.45% -13.48% 2025-05-08
Hvede
USd/Bu
 517.33 0.67 -0.13% 0.40% -4.60% -6.20% -18.85% 2025-05-08
Tømmer
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Palmeolie
MYR/T
 3725.00 2.00 -0.05% -4.73% -10.15% -16.18% -2.74% 2025-05-08
Ost
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
Mælk
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
Gummi
USD Cents / Kg
 171.50 0.80 -0.46% 1.90% 8.61% -13.12% 5.02% 2025-05-08
Appelsin Juice
USd/Lbs
 255.75 0.50 0.20% -4.27% 8.99% -48.59% -29.90% 2025-05-07
Kaffe
USd/Lbs
 395.04 4.59 -1.15% -2.90% 15.56% 23.26% 97.27% 2025-05-07
Bomuld
USd/Lbs
 67.681 0.287 0.43% 3.30% 1.82% -1.00% -13.63% 2025-05-08
Ris
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
Canola
CAD/T
 687.18 3.23 0.47% 0.89% 5.42% 12.89% 5.46% 2025-05-08
Oat
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Uld
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 6.70% 2025-05-08
Sukker
USd/Lbs
 17.14 0.28 -1.60% -0.57% -6.30% -11.14% -12.62% 2025-05-07
Kakao
USD/T
9200.30 338.03 3.81% 2.33% 18.45% -20.02% 9.17% 2025-05-07
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapsfrø
EUR/T
 469.25 4.77 -1.01% 1.63% -9.15% -7.99% -2.28% 2025-05-07
Byg
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Smør
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Kartofler
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Majs
USd/BU
 439.3242 1.6758 -0.38% -5.37% -7.32% -4.18% -3.76% 2025-05-08

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Bly
USD/T
 1953.20 5.53 -0.28% -0.20% 5.53% 0.06% -12.55% 2025-05-08
Aluminium
USD/T
 2380.05 44.40 -1.83% -0.73% 1.73% -6.72% -6.63% 2025-05-07
Tro
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zink
USD/T
 2628.90 11.00 0.42% 2.09% 2.60% -11.74% -9.78% 2025-05-08
Nikkel
USD/T
 15589 69 0.44% 2.36% 8.11% 1.89% -18.09% 2025-05-08
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 970.00 5.00 0.52% 3.19% 7.90% 9.11% -0.41% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyethylen
CNY/T
 7255.00 15.00 -0.21% 0.00% -1.25% -14.88% -13.84% 2025-05-08
Polyvinyl
CNY/T
 4705.00 87.00 -1.82% -1.11% -2.73% -4.49% -19.37% 2025-05-08
Polypropylen
CNY/T
 7082.00 45.00 -0.63% -0.34% -1.42% -4.01% -5.99% 2025-05-08
Soda as
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urinstof
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraftmasse
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
Live Kvæg
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
Læne - Hogs
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Oksekød
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Fjerkræ
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Æg US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Æg CH
CNY/T
 3002.00 12.00 -0.40% -2.28% -3.22% -14.74% -0.99% 2025-05-08
Laks
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Indeks
Index Points
 4006.50 49.80 -1.23% -0.99% 1.94% 2.58% -7.05% 2025-05-07
GSCI
Index Points
 519.38 5.50 -1.05% 0.24% 2.02% -5.51% -10.03% 2025-05-07
SSE - Forbruge - handelsvare - Indeks
Index Points
 7852.07 20.19 0.26% 0.45% -0.09% -0.31% -9.46% 2025-05-08
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Atomenergiindeks
USD
 26.52 0.04 0.15% 5.66% 32.60% -0.93% -14.04% 2025-05-07
Solenergiindeks
USD
 29.77 0.01 -0.03% 4.68% 14.50% -11.64% -29.34% 2025-05-07
EU Kvote for Kulstof
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Vindenergiindeks
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Tyskland
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Frankrig
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Spanien
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italien
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08