Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 59.711 1.641 2.83% 0.80% -4.23% -16.74% -24.66% 2025-05-08
Brent
USD/Bbl
 62.638 1.518 2.48% 0.82% -4.34% -16.08% -25.32% 2025-05-08
Natural-Gas
USD/MMBtu
3.6652 0.0442 1.22% 5.35% -3.95% 0.89% 59.29% 2025-05-08
Benzin
USD/Gal
 2.0686 0.0417 2.06% 1.25% 1.30% 2.79% -18.83% 2025-05-08
Fyringsolie
USD/Gal
 2.0194 0.0442 2.24% 0.70% -4.77% -12.85% -18.60% 2025-05-08
Kul
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gas
EUR/MWh
 35.32 1.07 3.13% 10.76% 5.57% -29.99% 14.10% 2025-05-08
UK gas
GBp/thm
 84.8056 2.3252 2.82% 10.82% 2.93% -32.37% 11.99% 2025-05-08
Ethanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
naphtha
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
methanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Ural olie
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3356.01 20.18 -0.60% 3.67% 8.74% 27.88% 43.02% 2025-05-08
Sølv
USD/t.oz
 32.686 0.230 0.71% 0.76% 5.73% 13.18% 15.34% 2025-05-08
Kobber
USD/Lbs
 4.5822 0.0086 -0.19% -0.09% 4.40% 15.13% -0.06% 2025-05-08
Steel
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Jernmalm CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platin
USD/t.oz
 982.70 8.70 0.89% 1.38% 6.28% 9.92% -1.27% 2025-05-08
HRC stål
USD/T
 882.08 7.93 -0.89% 1.74% -4.12% 24.41% 12.37% 2025-05-08
Jernmalm
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1037.13 6.63 0.64% -0.30% 2.41% 3.90% -13.11% 2025-05-08
Hvede
USd/Bu
 516.02 1.98 -0.38% 0.15% -4.84% -6.43% -19.06% 2025-05-08
Tømmer
USD/1000 board feet
 543.05 2.91 0.54% -2.60% -5.41% -1.27% 0.94% 2025-05-08
Palmeolie
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Ost
USD/Lbs
 1.8401 0.0033 -0.18% -0.48% 4.61% -3.20% -10.02% 2025-05-08
Mælk
USD/CWT
 18.62 0.01 0.05% 1.20% 7.94% -0.48% -0.11% 2025-05-08
Gummi
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Appelsin Juice
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Kaffe
USd/Lbs
 395.32 0.28 0.07% 0.44% 11.98% 23.35% 94.75% 2025-05-08
Bomuld
USd/Lbs
 67.254 0.141 -0.21% 2.64% 1.18% -1.63% -14.18% 2025-05-08
Ris
USD/cwt
 12.6742 0.0408 -0.32% -1.02% -6.46% -9.63% -32.60% 2025-05-08
Canola
CAD/T
 688.57 4.62 0.68% 1.09% 5.63% 13.12% 5.68% 2025-05-08
Oat
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Uld
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Sukker
USd/Lbs
 17.48 0.34 1.97% 1.86% -2.31% -9.39% -10.57% 2025-05-08
Kakao
USD/T
8891.00 309.29 -3.36% 1.39% 6.10% -22.71% 7.09% 2025-05-08
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapsfrø
EUR/T
 473.19 3.94 0.84% 2.48% -6.72% -7.22% -0.43% 2025-05-08
Byg
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Smør
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Kartofler
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Majs
USd/BU
 436.4743 4.5257 -1.03% -5.98% -7.92% -4.80% -4.39% 2025-05-08

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Bly
USD/T
 1948.73 10.00 -0.51% -0.43% 5.29% -0.17% -12.75% 2025-05-08
Aluminium
USD/T
 2405.10 25.05 1.05% -0.29% 2.67% -5.74% -6.11% 2025-05-08
Tro
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zink
USD/T
 2610.75 7.15 -0.27% 1.39% 1.89% -12.35% -10.41% 2025-05-08
Nikkel
USD/T
 15510 120 -0.77% 1.84% 7.56% 1.37% -18.51% 2025-05-08
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 983.50 18.50 1.92% 4.63% 9.40% 10.63% 0.98% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyethylen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda as
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urinstof
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraftmasse
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 295.4276 1.0892 0.37% 0.79% 3.92% 12.22% 23.78% 2025-05-08
Live Kvæg
USd/Lbs
 212.8254 0.4356 0.21% 1.56% 4.84% 11.08% 20.83% 2025-05-08
Læne - Hogs
USd/Lbs
 90.8692 0.2808 -0.31% -1.66% 5.51% 11.77% -7.02% 2025-05-08
Oksekød
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Fjerkræ
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Æg US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Æg CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Laks
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Indeks
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.80 5.28 1.02% 0.87% 0.62% -4.52% -9.35% 2025-05-08
SSE - Forbruge - handelsvare - Indeks
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Atomenergiindeks
USD
 26.91 0.39 1.47% 6.66% 21.65% 0.52% -15.72% 2025-05-08
Solenergiindeks
USD
 29.87 0.10 0.34% 3.86% 6.41% -11.34% -30.53% 2025-05-08
EU Kvote for Kulstof
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Vindenergiindeks
USD
 15.97 0.04 0.25% 1.46% 11.29% 7.91% -3.50% 2025-05-08

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Tyskland
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Frankrig
EUR/MWh
 62.90 0.70 -1.10% -0.69% 5.36% -9.95% -23.90% 2025-05-08
Italien
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
Spanien
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08