Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 58.628 0.462 -0.78% 0.72% -1.60% -18.25% -25.78% 2025-05-07
Brent
USD/Bbl
 61.572 0.578 -0.93% 0.84% -1.99% -17.51% -26.33% 2025-05-07
Natural-Gas
USD/MMBtu
3.6386 0.1756 5.07% 9.40% 5.01% 0.15% 66.37% 2025-05-07
Benzin
USD/Gal
 2.0340 0.0374 -1.81% 0.53% 4.22% 1.07% -19.94% 2025-05-07
Fyringsolie
USD/Gal
 1.9888 0.0279 -1.38% -0.84% -1.03% -14.17% -19.89% 2025-05-07
Kul
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gas
EUR/MWh
 34.57 0.35 -0.99% 7.93% -2.69% -31.48% 12.64% 2025-05-07
UK gas
GBp/thm
 83.1531 0.5704 -0.68% 7.61% -4.52% -33.68% 10.79% 2025-05-07
Ethanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
naphtha
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
methanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Ural olie
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3384.91 15.83 -0.47% 3.43% 13.65% 28.98% 46.61% 2025-05-07
Sølv
USD/t.oz
 32.606 0.551 -1.66% -0.04% 10.18% 12.91% 19.37% 2025-05-07
Kobber
USD/Lbs
 4.5942 0.1537 -3.24% 0.43% 13.30% 15.44% 1.14% 2025-05-07
Steel
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Jernmalm CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platin
USD/t.oz
 981.80 3.80 -0.39% 2.05% 9.88% 9.82% -0.26% 2025-05-07
HRC stål
USD/T
 887.00 15.00 1.72% 2.42% -3.59% 25.11% 13.72% 2025-05-07
Jernmalm
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1035.05 0.30 0.03% 0.03% 4.26% 3.69% -14.53% 2025-05-07
Hvede
USd/Bu
 517.68 1.32 -0.25% 0.91% -4.13% -6.13% -18.35% 2025-05-07
Tømmer
USD/1000 board feet
 537.57 0.47 -0.09% -3.58% -6.36% -2.27% -0.08% 2025-05-07
Palmeolie
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Ost
USD/Lbs
 1.8519 0.0651 -3.40% 1.70% 8.36% -2.58% -8.59% 2025-05-07
Mælk
USD/CWT
 18.75 0.02 -0.11% 2.07% 9.33% 0.21% 0.81% 2025-05-07
Gummi
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Appelsin Juice
USd/Lbs
 228.99 26.26 -10.29% -14.28% -2.41% -53.97% -37.24% 2025-05-07
Kaffe
USd/Lbs
 395.44 4.19 -1.05% -2.80% 15.68% 23.38% 97.47% 2025-05-07
Bomuld
USd/Lbs
 67.757 1.934 2.94% 3.45% 3.26% -0.89% -15.16% 2025-05-07
Ris
USD/cwt
 12.7447 0.1447 1.15% -1.55% -5.66% -9.13% -30.86% 2025-05-07
Canola
CAD/T
 684.84 5.28 0.78% 0.89% 6.26% 12.51% 4.44% 2025-05-07
Oat
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Uld
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Sukker
USd/Lbs
 17.16 0.26 -1.47% -0.44% -6.18% -11.03% -12.50% 2025-05-07
Kakao
USD/T
9165.46 303.20 3.42% 1.94% 18.01% -20.32% 8.76% 2025-05-07
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rapsfrø
EUR/T
 473.22 0.80 -0.17% 2.49% -8.39% -7.21% -1.46% 2025-05-07
Byg
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Smør
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Kartofler
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Majs
USd/BU
 444.3508 3.1492 -0.70% -4.90% -5.26% -3.09% -3.09% 2025-05-07

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Bly
USD/T
 1930.78 11.45 0.60% -1.41% 3.21% -1.09% -13.69% 2025-05-07
Aluminium
USD/T
 2381.90 42.55 -1.76% -0.65% 1.81% -6.65% -6.56% 2025-05-07
Tro
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zink
USD/T
 2618.45 13.40 -0.51% 1.29% 2.10% -12.09% -9.88% 2025-05-07
Nikkel
USD/T
 15518 172 -1.10% 1.23% 9.67% 1.42% -17.83% 2025-05-07
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 972.00 2.50 -0.26% 4.35% 12.31% 9.34% 1.41% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyethylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda as
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urinstof
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraftmasse
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 293.0054 2.3910 -0.81% 0.14% 4.46% 11.30% 21.99% 2025-05-07
Live Kvæg
USd/Lbs
 211.2061 2.3389 -1.10% 1.31% 6.08% 10.24% 19.67% 2025-05-07
Læne - Hogs
USd/Lbs
 91.0404 0.5096 -0.56% -0.96% 3.66% 11.98% -7.78% 2025-05-07
Oksekød
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Fjerkræ
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Æg US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Æg CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Laks
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme Indeks
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 520.70 4.18 -0.80% 0.49% 2.28% -5.27% -9.80% 2025-05-07
SSE - Forbruge - handelsvare - Indeks
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Atomenergiindeks
USD
 26.64 0.16 0.60% 6.14% 33.20% -0.49% -13.65% 2025-05-07
Solenergiindeks
USD
 29.44 0.34 -1.14% 3.52% 13.23% -12.62% -30.12% 2025-05-07
EU Kvote for Kulstof
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Vindenergiindeks
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Tyskland
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Frankrig
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Spanien
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italien
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07