Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 60.712 1.338 -2.16% -4.65% -15.06% -15.35% -25.90% 2025-04-29
Brent
USD/Bbl
 64.294 1.566 -2.38% -4.66% -14.01% -13.86% -25.53% 2025-04-29
Natural-Gas
USD/MMBtu
3.3556 0.0126 0.38% 11.59% -18.53% -7.64% 68.54% 2025-04-29
Benzin
USD/Gal
 2.0659 0.0398 -1.89% -2.41% -9.75% 2.66% -22.71% 2025-04-29
Fyringsolie
USD/Gal
 2.1227 0.0547 -2.51% -2.07% -6.90% -8.39% -15.62% 2025-04-29
Kul
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 31.86 0.09 0.30% -7.24% -21.29% -36.85% 8.43% 2025-04-29
UK gas
GBp/thm
 76.8728 0.2728 0.36% -7.82% -21.11% -38.69% 6.94% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
naphtha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
methanol
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3306.53 31.01 -0.93% -0.90% 5.96% 25.99% 44.30% 2025-04-29
Sølv
USD/t.oz
 33.191 0.078 0.24% 2.09% -2.50% 14.93% 25.97% 2025-04-29
Kobber
USD/Lbs
 4.8399 0.0138 -0.28% -0.83% -3.93% 21.61% 6.03% 2025-04-29
Steel
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Jernmalm CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platin
USD/t.oz
 978.80 8.00 -0.81% 3.63% -3.11% 9.49% 3.57% 2025-04-29
HRC stål
USD/T
 877.03 3.97 -0.45% -6.70% -1.46% 23.70% 7.88% 2025-04-29
Jernmalm
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1034.67 17.33 -1.65% -0.03% 1.96% 3.65% -9.70% 2025-04-29
Hvede
USd/Bu
 506.20 9.30 -1.80% -5.47% -5.74% -8.21% -16.09% 2025-04-29
Tømmer
USD/1000 board feet
 564.09 4.85 -0.85% -0.51% -15.34% 2.55% 6.63% 2025-04-29
Palmeolie
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Ost
USD/Lbs
 1.8284 0.0084 0.46% -0.90% 7.87% -3.82% -1.65% 2025-04-29
Mælk
USD/CWT
 17.46 0.01 0.06% 0.52% -6.43% -6.68% 12.50% 2025-04-29
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Appelsin Juice
USd/Lbs
 244.66 22.49 -8.42% -11.36% 0.45% -50.82% -35.76% 2025-04-29
Kaffe
USd/Lbs
 406.99 7.92 -1.91% 7.33% 7.57% 26.99% 86.90% 2025-04-29
Bomuld
USd/Lbs
 66.009 0.200 -0.30% -1.44% -1.20% -3.45% -14.28% 2025-04-29
Ris
USD/cwt
 12.2668 0.2432 -1.94% -7.80% -9.60% -12.54% -34.92% 2025-04-29
Canola
CAD/T
 676.17 17.55 -2.53% 0.61% 10.65% 11.08% 12.77% 2025-04-29
Oat
USd/Bu
 372.1015 2.8515 0.77% 4.01% 7.47% 12.59% 4.52% 2025-04-29
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Sukker
USd/Lbs
 17.60 0.24 -1.34% -2.05% -6.64% -8.77% -9.42% 2025-04-29
Kakao
USD/T
8939.51 93.80 -1.04% -3.30% 12.10% -22.29% -3.05% 2025-04-29
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolie
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapsfrø
EUR/T
 513.29 22.00 -4.11% -2.42% -0.62% 0.64% 12.01% 2025-04-29
Byg
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kartofler
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Majs
USd/BU
 464.9185 10.5815 -2.23% -2.28% 1.68% 1.40% 4.07% 2025-04-29

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Bly
USD/T
 1979.83 5.75 0.29% 3.00% -1.84% 1.43% -10.70% 2025-04-29
Aluminium
USD/T
 2469.55 34.25 1.41% 3.13% -2.65% -3.21% -4.71% 2025-04-29
Tro
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2651.25 10.55 0.40% 1.68% -7.15% -10.99% -9.39% 2025-04-29
Nikkel
USD/T
 15575 110 -0.70% -1.36% -2.32% 1.80% -19.04% 2025-04-29
Molybdæn
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 930.00 12.00 -1.27% 1.97% -5.54% 4.61% -1.95% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyethylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda as
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urinstof
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraftmasse
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 294.8796 3.0640 1.05% 2.65% 2.89% 12.01% 20.50% 2025-04-29
Live Kvæg
USd/Lbs
 216.2996 0.6385 0.30% 2.16% 4.02% 12.90% 23.49% 2025-04-29
Læne - Hogs
USd/Lbs
 92.5083 0.4417 -0.48% 0.31% 5.45% 13.79% -9.73% 2025-04-29
Oksekød
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Fjerkræ
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Æg US
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Æg CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Laks
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Indeks
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 528.45 6.90 -1.29% -1.81% -6.98% -3.86% -9.85% 2025-04-29
SSE - Forbruge - handelsvare - Indeks
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containeriseret fragtindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Atomenergiindeks
USD
 25.16 0.07 0.28% 8.92% 10.45% -6.01% -14.45% 2025-04-29
Solenergiindeks
USD
 29.45 0.36 -1.21% 3.33% -2.48% -12.59% -26.50% 2025-04-29
EU Kvote for Kulstof
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Vindenergiindeks
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Tyskland
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Frankrig
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29