Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 58.754 0.684 1.18% -0.82% -5.77% -18.08% -25.87% 2025-05-08
Brent
USD/Bbl
 61.748 0.628 1.03% -0.62% -5.70% -17.27% -26.39% 2025-05-08
Natural-Gas
USD/MMBtu
3.6465 0.0255 0.70% 4.81% -4.44% 0.37% 58.47% 2025-05-08
Benzin
USD/Gal
 2.0414 0.0145 0.72% -0.08% -0.03% 1.44% -19.89% 2025-05-08
Fyringsolie
USD/Gal
 1.9874 0.0122 0.62% -0.90% -6.28% -14.23% -19.89% 2025-05-08
Kul
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gas
EUR/MWh
 35.14 0.90 2.61% 10.21% 5.04% -30.34% 13.53% 2025-05-08
UK gas
GBp/thm
 84.6355 2.1551 2.61% 10.59% 2.72% -32.50% 11.77% 2025-05-08
Ethanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
naphtha
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.79% -10.06% -9.05% 2.38% 2025-05-07
methanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Ural olie
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3339.05 37.14 -1.10% 3.14% 8.19% 27.23% 42.30% 2025-05-08
Sølv
USD/t.oz
 32.345 0.111 -0.34% -0.29% 4.63% 12.00% 14.13% 2025-05-08
Kobber
USD/Lbs
 4.5436 0.0472 -1.03% -0.93% 3.52% 14.16% -0.90% 2025-05-08
Steel
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Jernmalm CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platin
USD/t.oz
 970.50 3.50 -0.36% 0.12% 4.96% 8.56% -2.49% 2025-05-08
HRC stål
USD/T
 884.08 5.92 -0.67% 1.97% -3.90% 24.69% 12.62% 2025-05-08
Jernmalm
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1034.02 3.52 0.34% -0.60% 2.10% 3.58% -13.37% 2025-05-08
Hvede
USd/Bu
 519.41 1.41 0.27% 0.81% -4.21% -5.82% -18.52% 2025-05-08
Tømmer
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Palmeolie
MYR/T
 3798.00 71.00 1.91% -2.86% -8.39% -14.54% -0.84% 2025-05-08
Ost
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
Mælk
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
Gummi
USD Cents / Kg
 172.20 0.10 -0.06% 2.32% 9.06% -12.77% 5.45% 2025-05-08
Appelsin Juice
USd/Lbs
 275.17 19.42 7.59% 3.84% 5.98% -44.69% -28.15% 2025-05-08
Kaffe
USd/Lbs
 393.73 1.32 -0.33% 0.04% 11.52% 22.85% 93.97% 2025-05-08
Bomuld
USd/Lbs
 67.177 0.217 -0.32% 2.53% 1.06% -1.74% -14.28% 2025-05-08
Ris
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
Canola
CAD/T
 691.31 7.36 1.08% 1.49% 6.05% 13.57% 6.10% 2025-05-08
Oat
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Uld
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Sukker
USd/Lbs
 17.06 0.08 -0.45% -0.57% -4.63% -11.55% -12.70% 2025-05-08
Kakao
USD/T
9285.75 85.46 0.93% 5.90% 10.81% -19.28% 11.85% 2025-05-08
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapsfrø
EUR/T
 468.27 0.99 -0.21% 1.42% -7.69% -8.19% -1.47% 2025-05-08
Byg
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Smør
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Kartofler
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Majs
USd/BU
 438.3596 2.6404 -0.60% -5.58% -7.52% -4.39% -3.97% 2025-05-08

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Bly
USD/T
 1943.28 15.45 -0.79% -0.71% 4.99% -0.45% -12.99% 2025-05-08
Aluminium
USD/T
 2387.35 7.30 0.31% -1.03% 1.91% -6.43% -6.80% 2025-05-08
Tro
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zink
USD/T
 2614.05 3.85 -0.15% 1.51% 2.02% -12.24% -10.29% 2025-05-08
Nikkel
USD/T
 15544 86 -0.55% 2.06% 7.80% 1.60% -18.33% 2025-05-08
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 957.00 8.00 -0.83% 1.81% 6.45% 7.65% -1.75% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyethylen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4727.00 65.00 -1.36% -0.65% -2.27% -4.04% -18.99% 2025-05-08
Polypropylen
CNY/T
 7082.00 45.00 -0.63% -0.34% -1.42% -4.01% -5.99% 2025-05-08
Soda as
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urinstof
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraftmasse
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
Live Kvæg
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
Læne - Hogs
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Oksekød
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Fjerkræ
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Æg US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Æg CH
CNY/T
 3002.00 12.00 -0.40% -2.28% -3.22% -14.74% -0.99% 2025-05-08
Laks
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Indeks
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 520.04 0.52 0.10% 0.36% 2.15% -5.39% -9.92% 2025-05-08
SSE - Forbruge - handelsvare - Indeks
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Atomenergiindeks
USD
 27.23 0.71 2.68% 7.93% 23.10% 1.72% -14.72% 2025-05-08
Solenergiindeks
USD
 30.08 0.31 1.04% 5.77% 15.69% -10.72% -28.60% 2025-05-08
EU Kvote for Kulstof
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Vindenergiindeks
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Tyskland
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Frankrig
EUR/MWh
 63.60 0.50 0.79% 2.25% 3.25% -8.95% -23.05% 2025-05-07
Spanien
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italien
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08