Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 58.271 0.061 0.10% -7.20% -18.74% -18.75% -26.19% 2025-05-01
Brent
USD/Bbl
 61.084 0.024 0.04% -8.21% -18.50% -18.16% -26.99% 2025-05-01
Natural-Gas
USD/MMBtu
3.4154 0.0894 2.69% 10.28% -15.77% -5.99% 67.83% 2025-05-01
Benzin
USD/Gal
 2.0250 0.0017 0.08% -4.09% -9.53% 0.63% -22.13% 2025-05-01
Fyringsolie
USD/Gal
 1.9909 0.0148 -0.74% -7.45% -11.05% -14.08% -18.93% 2025-05-01
Kul
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gas
EUR/MWh
 31.86 0.17 -0.53% -5.10% -22.28% -36.85% 6.05% 2025-05-01
UK gas
GBp/thm
 76.4217 0.8531 -1.10% -5.94% -22.44% -39.05% 3.99% 2025-05-01
Ethanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
naphtha
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olie
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3216.90 55.89 -1.71% -3.93% 1.72% 22.58% 39.61% 2025-05-01
Sølv
USD/t.oz
 32.229 0.389 -1.19% -4.12% -4.58% 11.60% 22.42% 2025-05-01
Kobber
USD/Lbs
 4.5731 0.0015 -0.03% -6.21% -6.66% 14.90% 1.98% 2025-05-01
Steel
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 964.50 2.40 0.25% -0.30% -1.17% 7.89% 0.62% 2025-05-01
HRC stål
USD/T
 870.00 4.00 0.46% -0.46% -4.92% 22.71% 7.41% 2025-05-01
Jernmalm
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1039.03 4.28 0.41% -1.33% 0.93% 4.09% -10.83% 2025-05-01
Hvede
USd/Bu
 516.08 3.08 0.60% -2.49% -4.30% -6.42% -14.59% 2025-05-01
Tømmer
USD/1000 board feet
 554.55 2.99 -0.54% -3.81% -15.42% 0.82% 3.75% 2025-05-01
Palmeolie
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Ost
USD/Lbs
 1.8302 0.0092 0.51% 1.12% 6.47% -3.72% -3.93% 2025-05-01
Mælk
USD/CWT
 18.44 0.07 0.38% 5.55% 7.65% -1.44% 0.66% 2025-05-01
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsin Juice
USd/Lbs
 260.82 6.33 -2.37% 2.57% 4.50% -47.57% -33.35% 2025-05-01
Kaffe
USd/Lbs
 393.94 12.89 -3.17% -2.84% 1.80% 22.92% 85.08% 2025-05-01
Bomuld
USd/Lbs
 65.509 0.011 0.02% -2.42% -3.18% -4.18% -13.37% 2025-05-01
Ris
USD/cwt
 12.8617 0.0833 -0.64% -1.89% -2.75% -8.29% -30.92% 2025-05-01
Canola
CAD/T
 683.45 4.63 0.68% -1.18% 9.22% 12.28% 10.83% 2025-05-01
Oat
USd/Bu
 360.7654 4.5154 1.27% 0.63% -1.43% 9.16% -0.14% 2025-05-01
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Sukker
USd/Lbs
 17.19 0.05 -0.30% -4.14% -12.17% -10.90% -11.34% 2025-05-01
Kakao
USD/T
8732.61 258.10 -2.87% -6.14% -1.90% -24.09% 10.94% 2025-05-01
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsfrø
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
Byg
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Smør
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kartofler
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Majs
USd/BU
 463.4859 3.7641 -0.81% -2.88% 1.25% 1.09% 0.81% 2025-05-01

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Bly
USD/T
 1957.18 1.25 -0.06% -0.36% -0.69% 0.27% -10.22% 2025-05-01
Aluminium
USD/T
 2409.48 11.98 0.50% -2.05% -3.25% -5.57% -4.69% 2025-05-01
Tro
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zink
USD/T
 2575.80 9.20 -0.36% -4.59% -7.59% -13.52% -10.75% 2025-05-01
Nikkel
USD/T
 15250 80 -0.52% -3.97% -4.66% -0.33% -18.22% 2025-05-01
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 936.00 4.50 0.48% -1.27% -1.84% 5.29% -0.48% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda as
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urinstof
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 292.2947 0.3007 -0.10% 1.04% 1.19% 11.03% 19.86% 2025-05-01
Live Kvæg
USd/Lbs
 208.7915 0.3237 0.16% -2.15% -0.71% 8.98% 18.24% 2025-05-01
Læne - Hogs
USd/Lbs
 92.0657 0.1407 0.15% 0.13% 5.28% 13.24% -7.87% 2025-05-01
Oksekød
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjerkræ
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Æg US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Æg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Indeks
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 516.05 2.10 -0.41% -3.81% -9.71% -6.11% -9.97% 2025-05-01
SSE - Forbruge - handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Atomenergiindeks
USD
 25.09 0.01 -0.04% 3.04% 11.07% -6.28% -16.37% 2025-05-01
Solenergiindeks
USD
 28.70 0.26 0.91% -1.24% -4.97% -14.81% -32.71% 2025-05-01
EU Kvote for Kulstof
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Vindenergiindeks
USD
 15.69 0.03 -0.19% 0.64% 2.95% 6.01% -1.26% 2025-05-01

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Tyskland
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Frankrig
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italien
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanien
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01