Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 58.899 0.689 1.18% -6.20% -17.87% -17.88% -25.40% 2025-05-01
Brent
USD/Bbl
 61.691 0.631 1.03% -7.30% -17.69% -17.35% -26.27% 2025-05-01
Natural-Gas
USD/MMBtu
3.4227 0.0967 2.91% 10.52% -15.59% -5.79% 68.19% 2025-05-01
Benzin
USD/Gal
 2.0395 0.0162 0.80% -3.41% -8.88% 1.35% -21.57% 2025-05-01
Fyringsolie
USD/Gal
 2.0132 0.0075 0.37% -6.42% -10.06% -13.12% -18.02% 2025-05-01
Kul
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gas
EUR/MWh
 32.01 0.02 -0.06% -4.65% -21.92% -36.55% 6.55% 2025-05-01
UK gas
GBp/thm
 76.8585 0.4163 -0.54% -5.40% -22.00% -38.70% 4.58% 2025-05-01
Ethanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
naphtha
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olie
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3227.74 45.05 -1.38% -3.61% 2.06% 22.99% 40.08% 2025-05-01
Sølv
USD/t.oz
 32.446 0.172 -0.53% -3.47% -3.94% 12.35% 23.24% 2025-05-01
Kobber
USD/Lbs
 4.6143 0.0397 0.87% -5.37% -5.82% 15.94% 2.89% 2025-05-01
Steel
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 966.50 4.40 0.46% -0.09% -0.96% 8.11% 0.82% 2025-05-01
HRC stål
USD/T
 863.02 2.98 -0.34% -1.26% -5.68% 21.72% 6.55% 2025-05-01
Jernmalm
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1032.75 2.00 -0.19% -1.92% 0.32% 3.46% -11.37% 2025-05-01
Hvede
USd/Bu
 521.25 8.25 1.61% -1.51% -3.34% -5.49% -13.74% 2025-05-01
Tømmer
USD/1000 board feet
 557.55 0.01 0.00% -3.29% -14.96% 1.36% 4.31% 2025-05-01
Palmeolie
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Ost
USD/Lbs
 1.8368 0.0158 0.87% 1.48% 6.85% -3.38% -3.58% 2025-05-01
Mælk
USD/CWT
 18.53 0.16 0.87% 6.07% 8.17% -0.96% 1.15% 2025-05-01
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsin Juice
USd/Lbs
 270.11 2.96 1.11% 6.22% 8.22% -45.71% -30.97% 2025-05-01
Kaffe
USd/Lbs
 393.99 12.84 -3.16% -2.82% 1.81% 22.93% 85.11% 2025-05-01
Bomuld
USd/Lbs
 65.504 0.006 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Ris
USD/cwt
 13.0919 0.1469 1.13% -0.14% -1.01% -6.65% -29.68% 2025-05-01
Canola
CAD/T
 677.92 0.90 -0.13% -1.98% 8.33% 11.37% 9.93% 2025-05-01
Oat
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Sukker
USd/Lbs
 17.26 0.02 0.11% -3.75% -11.81% -10.54% -10.97% 2025-05-01
Kakao
USD/T
8678.19 312.52 -3.48% -6.72% -2.51% -24.56% 10.25% 2025-05-01
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsfrø
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Byg
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Smør
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kartofler
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Majs
USd/BU
 466.9430 0.3070 -0.07% -2.16% 2.01% 1.84% 1.56% 2025-05-01

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Bly
USD/T
 1952.88 5.55 -0.28% -0.58% -0.91% 0.05% -10.42% 2025-05-01
Aluminium
USD/T
 2412.70 15.20 0.63% -1.92% -3.12% -5.44% -4.56% 2025-05-01
Tro
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zink
USD/T
 2592.85 7.85 0.30% -3.96% -6.98% -12.95% -10.16% 2025-05-01
Nikkel
USD/T
 15236 94 -0.61% -4.06% -4.75% -0.42% -18.30% 2025-05-01
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 942.00 10.50 1.13% -0.63% -1.21% 5.96% 0.16% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda as
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urinstof
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 292.6215 0.0261 0.01% 1.15% 1.31% 11.15% 20.00% 2025-05-01
Live Kvæg
USd/Lbs
 209.1726 0.7048 0.34% -1.97% -0.53% 9.18% 18.46% 2025-05-01
Læne - Hogs
USd/Lbs
 91.9314 0.0064 0.01% -0.02% 5.12% 13.08% -8.00% 2025-05-01
Oksekød
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjerkræ
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Æg US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Æg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Indeks
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 518.75 0.60 0.12% -3.31% -9.23% -5.62% -9.49% 2025-05-01
SSE - Forbruge - handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Atomenergiindeks
USD
 25.30 0.20 0.80% 3.90% 12.00% -5.49% -15.67% 2025-05-01
Solenergiindeks
USD
 28.83 0.39 1.37% -0.79% -4.54% -14.43% -32.40% 2025-05-01
EU Kvote for Kulstof
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Vindenergiindeks
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Tyskland
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Frankrig
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Spanien
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01
Italien
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01