Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 58.210 1.030 -1.74% -7.63% -13.05% -18.84% -25.48% 2025-05-02
Brent
USD/Bbl
 61.259 0.871 -1.40% -6.90% -12.66% -17.93% -26.16% 2025-05-02
Natural-Gas
USD/MMBtu
3.6222 0.1432 4.12% 16.32% -12.47% -0.30% 69.10% 2025-05-02
Benzin
USD/Gal
 2.0221 0.0209 -1.02% -4.64% -6.18% 0.48% -20.69% 2025-05-02
Fyringsolie
USD/Gal
 1.9969 0.0085 -0.42% -7.86% -8.40% -13.82% -18.13% 2025-05-02
Kul
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gas
EUR/MWh
 32.66 0.77 2.41% 0.69% -17.44% -35.27% 8.61% 2025-05-02
UK gas
GBp/thm
 78.7450 2.2167 2.90% 0.22% -17.33% -37.20% 7.43% 2025-05-02
Ethanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
naphtha
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uran
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olie
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3231.59 5.67 -0.18% -2.66% 3.81% 23.14% 40.42% 2025-05-02
Sølv
USD/t.oz
 32.014 0.424 -1.31% -3.18% 0.35% 10.86% 20.60% 2025-05-02
Kobber
USD/Lbs
 4.6283 0.0420 0.92% -4.38% -3.64% 16.29% 1.56% 2025-05-02
Steel
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 959.00 10.30 -1.06% -0.86% 2.49% 7.27% -0.73% 2025-05-02
HRC stål
USD/T
 870.07 3.07 0.35% -1.91% -4.70% 22.72% 7.02% 2025-05-02
Jernmalm
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1045.43 5.18 0.50% -0.41% 3.35% 4.73% -13.00% 2025-05-02
Hvede
USd/Bu
 527.27 12.02 2.33% -0.52% -1.63% -4.39% -15.30% 2025-05-02
Tømmer
USD/1000 board feet
 550.99 1.52 -0.28% -3.52% -8.85% 0.17% 2.22% 2025-05-02
Palmeolie
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Ost
USD/Lbs
 1.8336 0.0154 -0.83% 1.02% 8.69% -3.55% -5.19% 2025-05-02
Mælk
USD/CWT
 18.49 0.09 0.49% 5.96% 8.89% -1.18% 0.43% 2025-05-02
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsin Juice
USd/Lbs
 245.05 19.95 -7.53% -2.81% 4.46% -50.74% -34.68% 2025-05-02
Kaffe
USd/Lbs
 390.21 3.36 -0.85% -3.86% 1.00% 21.75% 91.04% 2025-05-02
Bomuld
USd/Lbs
 68.005 2.483 3.79% 2.26% 4.94% -0.53% -12.73% 2025-05-02
Ris
USD/cwt
 12.6190 0.1860 -1.45% -2.44% -3.49% -10.03% -32.22% 2025-05-02
Canola
CAD/T
 692.08 10.95 1.61% -0.72% 8.75% 13.70% 12.28% 2025-05-02
Oat
USd/Bu
 355.0235 9.9880 -2.74% -2.67% 0.86% 7.42% -9.38% 2025-05-02
Uld
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Sukker
USd/Lbs
 17.28 0.12 0.68% -4.96% -9.26% -10.43% -10.58% 2025-05-02
Kakao
USD/T
8930.16 161.44 1.84% -5.03% -3.33% -22.37% 9.56% 2025-05-02
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsfrø
EUR/T
 471.63 9.90 2.14% -9.17% -8.68% -7.53% 0.34% 2025-05-02
Byg
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Smør
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kartofler
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Majs
USd/BU
 460.9319 3.3531 -0.72% -3.72% 0.75% 0.53% 0.15% 2025-05-02

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Bly
USD/T
 1936.53 20.65 -1.06% -0.71% -1.04% -0.79% -12.57% 2025-05-02
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Tro
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zink
USD/T
 2611.85 36.80 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nikkel
USD/T
 15499 269 1.77% 0.06% -1.37% 1.30% -19.47% 2025-05-02
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 945.00 5.00 0.53% 1.50% 3.56% 6.30% -0.53% 2025-05-02
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda as
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urinstof
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 294.8690 1.7574 0.60% 1.49% 3.27% 12.00% 21.16% 2025-05-02
Live Kvæg
USd/Lbs
 211.1444 1.5923 0.76% -1.45% 1.44% 10.21% 19.58% 2025-05-02
Læne - Hogs
USd/Lbs
 92.7723 0.3723 0.40% -0.03% 6.18% 14.11% -6.24% 2025-05-02
Oksekød
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjerkræ
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Æg US
USD/Dozen
 3.29 0.02 0.70% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Æg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme Indeks
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.75 0.53 -0.10% -3.25% -5.48% -5.44% -9.32% 2025-05-02
SSE - Forbruge - handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Atomenergiindeks
USD
 26.03 0.80 3.17% 6.20% 16.36% -2.76% -15.51% 2025-05-02
Solenergiindeks
USD
 29.43 0.67 2.33% -1.57% -2.23% -12.64% -31.00% 2025-05-02
EU Kvote for Kulstof
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Vindenergiindeks
USD
 15.81 0.07 0.44% 0.70% 4.01% 6.82% -0.50% 2025-05-02

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Tyskland
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Frankrig
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Italien
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Spanien
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02