Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 58.565 0.675 -1.14% -7.07% -12.52% -18.34% -25.02% 2025-05-02
Brent
USD/Bbl
 61.479 0.651 -1.05% -6.57% -12.35% -17.63% -25.89% 2025-05-02
Natural-Gas
USD/MMBtu
3.5506 0.0716 2.06% 14.02% -14.20% -2.27% 65.76% 2025-05-02
Benzin
USD/Gal
 2.0273 0.0157 -0.77% -4.39% -5.94% 0.74% -20.49% 2025-05-02
Fyringsolie
USD/Gal
 1.9955 0.0099 -0.49% -7.93% -8.46% -13.88% -18.19% 2025-05-02
Kul
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gas
EUR/MWh
 33.44 1.55 4.85% 3.09% -15.47% -33.73% 11.20% 2025-05-02
UK gas
GBp/thm
 80.8705 4.3422 5.67% 2.93% -15.10% -35.50% 10.33% 2025-05-02
Ethanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
naphtha
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uran
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olie
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3252.80 15.54 0.48% -2.02% 4.49% 23.95% 41.35% 2025-05-02
Sølv
USD/t.oz
 32.141 0.297 -0.92% -2.80% 0.75% 11.30% 21.08% 2025-05-02
Kobber
USD/Lbs
 4.6329 0.0466 1.02% -4.28% -3.54% 16.41% 1.67% 2025-05-02
Steel
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 968.40 0.90 -0.09% 0.11% 3.49% 8.32% 0.24% 2025-05-02
HRC stål
USD/T
 873.00 6.00 0.69% -1.58% -4.38% 23.13% 7.38% 2025-05-02
Jernmalm
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1046.80 6.55 0.63% -0.28% 3.49% 4.86% -12.89% 2025-05-02
Hvede
USd/Bu
 527.77 12.52 2.43% -0.42% -1.54% -4.30% -15.22% 2025-05-02
Tømmer
USD/1000 board feet
 552.48 0.03 -0.01% -3.26% -8.60% 0.44% 2.50% 2025-05-02
Palmeolie
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Ost
USD/Lbs
 1.8363 0.0127 -0.69% 1.17% 8.85% -3.40% -5.05% 2025-05-02
Mælk
USD/CWT
 18.50 0.10 0.54% 6.02% 8.95% -1.12% 0.49% 2025-05-02
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsin Juice
USd/Lbs
 252.70 12.30 -4.64% 0.22% 7.72% -49.21% -32.64% 2025-05-02
Kaffe
USd/Lbs
 395.52 1.95 0.50% -2.55% 2.38% 23.41% 93.64% 2025-05-02
Bomuld
USd/Lbs
 66.005 0.483 0.74% -0.75% 1.85% -3.45% -15.30% 2025-05-02
Ris
USD/cwt
 12.7866 0.0184 -0.14% -1.15% -2.21% -8.83% -31.32% 2025-05-02
Canola
CAD/T
 690.61 9.48 1.39% -0.93% 8.52% 13.45% 12.04% 2025-05-02
Oat
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Uld
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Sukker
USd/Lbs
 17.03 0.13 -0.77% -6.33% -10.56% -11.72% -11.87% 2025-05-02
Kakao
USD/T
9146.80 378.08 4.31% -2.73% -0.99% -20.48% 12.22% 2025-05-02
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsfrø
EUR/T
 470.63 8.90 1.93% -9.36% -8.87% -7.72% 0.13% 2025-05-02
Byg
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Smør
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kartofler
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Majs
USd/BU
 466.1512 1.8662 0.40% -2.63% 1.89% 1.67% 1.28% 2025-05-02

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Bly
USD/T
 1962.48 5.30 0.27% 0.63% 0.29% 0.54% -11.40% 2025-05-02
Aluminium
USD/T
 2441.30 29.20 1.21% 0.16% -0.60% -4.32% -4.45% 2025-05-02
Tro
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zink
USD/T
 2626.35 51.30 1.99% -0.91% -3.27% -11.82% -9.78% 2025-05-02
Nikkel
USD/T
 15563 333 2.19% 0.47% -0.97% 1.72% -19.14% 2025-05-02
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 949.50 9.50 1.01% 1.99% 4.05% 6.81% -0.05% 2025-05-02
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda as
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urinstof
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 293.6805 0.5689 0.19% 1.08% 2.85% 11.55% 20.67% 2025-05-02
Live Kvæg
USd/Lbs
 209.5149 0.0372 -0.02% -2.21% 0.65% 9.36% 18.65% 2025-05-02
Læne - Hogs
USd/Lbs
 91.9046 0.4954 -0.54% -0.96% 5.18% 13.04% -7.12% 2025-05-02
Oksekød
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjerkræ
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Æg US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Æg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme Indeks
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.35 0.31 -0.06% -3.14% -5.37% -5.33% -9.22% 2025-05-02
SSE - Forbruge - handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Atomenergiindeks
USD
 26.06 0.83 3.29% 6.32% 16.50% -2.65% -15.42% 2025-05-02
Solenergiindeks
USD
 29.32 0.56 1.95% -1.94% -2.59% -12.97% -31.25% 2025-05-02
EU Kvote for Kulstof
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Vindenergiindeks
USD
 15.80 0.06 0.38% 0.64% 3.95% 6.76% -0.57% 2025-05-02

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Tyskland
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Frankrig
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Italien
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Spanien
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02