Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 59.560 0.860 -1.42% -4.35% -16.68% -16.95% -24.61% 2025-04-30
Brent
USD/Bbl
 62.341 0.939 -1.48% -5.72% -16.62% -16.48% -25.29% 2025-04-30
Natural-Gas
USD/MMBtu
3.2912 0.0948 -2.80% 4.02% -20.10% -9.41% 70.35% 2025-04-30
Benzin
USD/Gal
 2.0393 0.0125 -0.61% -2.02% -10.91% 1.34% -20.73% 2025-04-30
Fyringsolie
USD/Gal
 2.0334 0.0283 -1.37% -4.31% -10.82% -12.25% -17.19% 2025-04-30
Kul
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gas
EUR/MWh
 32.41 0.59 1.86% -4.85% -19.93% -35.75% 12.32% 2025-04-30
UK gas
GBp/thm
 78.1836 1.0961 1.42% -6.10% -19.77% -37.65% 11.57% 2025-04-30
Ethanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
naphtha
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
methanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Ural olie
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3298.44 18.43 -0.56% -0.54% 5.70% 25.68% 41.94% 2025-04-30
Sølv
USD/t.oz
 32.566 0.366 -1.11% -3.16% -4.34% 12.77% 21.90% 2025-04-30
Kobber
USD/Lbs
 4.5549 0.2569 -5.34% -5.63% -9.59% 14.45% 0.20% 2025-04-30
Steel
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 962.80 11.20 -1.15% -0.53% -4.69% 7.70% -0.24% 2025-04-30
HRC stål
USD/T
 870.04 9.96 -1.13% -7.64% -2.24% 22.71% 7.41% 2025-04-30
Jernmalm
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1035.77 5.23 -0.50% -0.43% 2.07% 3.76% -10.34% 2025-04-30
Hvede
USd/Bu
 518.75 13.00 2.57% -1.80% -3.40% -5.94% -13.43% 2025-04-30
Tømmer
USD/1000 board feet
 557.97 5.51 -0.98% -2.02% -16.26% 1.44% 5.38% 2025-04-30
Palmeolie
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ost
USD/Lbs
 1.8341 0.0241 1.33% -1.02% 8.21% -3.52% -1.87% 2025-04-30
Mælk
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsin Juice
USd/Lbs
 259.85 3.75 -1.42% -3.51% 6.69% -47.77% -33.63% 2025-04-30
Kaffe
USd/Lbs
 410.32 0.13 -0.03% 6.30% 8.45% 28.02% 89.49% 2025-04-30
Bomuld
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Ris
USD/cwt
 12.4995 0.0245 0.20% -5.34% -7.89% -10.88% -33.78% 2025-04-30
Canola
CAD/T
 670.13 2.08 -0.31% -0.85% 9.66% 10.09% 10.15% 2025-04-30
Oat
USd/Bu
 376.8067 4.4433 -1.17% 5.92% 8.83% 14.01% 3.43% 2025-04-30
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sukker
USd/Lbs
 17.50 0.12 -0.68% -2.46% -7.16% -9.29% -8.95% 2025-04-30
Kakao
USD/T
8692.10 250.62 -2.80% -4.95% 9.00% -24.44% 6.78% 2025-04-30
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolie
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsfrø
EUR/T
 463.41 16.59 -3.46% -10.06% -10.28% -9.14% 1.12% 2025-04-30
Byg
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kartofler
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Majs
USd/BU
 469.3477 8.8477 1.92% -0.56% 2.65% 2.37% 4.13% 2025-04-30

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Bly
USD/T
 1965.53 13.35 -0.67% 0.75% -2.55% 0.69% -9.84% 2025-04-30
Aluminium
USD/T
 2420.60 47.25 -1.91% -0.77% -4.58% -5.13% -6.09% 2025-04-30
Tro
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zink
USD/T
 2633.50 15.80 -0.60% -0.41% -7.77% -11.58% -8.59% 2025-04-30
Nikkel
USD/T
 15445 185 -1.19% -0.84% -3.14% 0.95% -18.19% 2025-04-30
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 924.00 4.50 -0.48% -1.49% -6.15% 3.94% -3.25% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda as
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urinstof
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 293.1090 0.7684 -0.26% 1.88% 2.27% 11.34% 21.48% 2025-04-30
Live Kvæg
USd/Lbs
 210.1044 6.2456 -2.89% -1.21% 1.04% 9.66% 20.90% 2025-04-30
Læne - Hogs
USd/Lbs
 92.3157 0.2343 -0.25% 0.48% 5.23% 13.55% -8.08% 2025-04-30
Oksekød
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Fjerkræ
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Æg US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Æg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Indeks
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 523.20 5.38 -1.02% -1.80% -7.90% -4.81% -8.64% 2025-04-30
SSE - Forbruge - handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriseret fragtindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Atomenergiindeks
USD
 24.76 0.24 -0.96% 4.87% 8.69% -7.51% -16.41% 2025-04-30
Solenergiindeks
USD
 28.28 1.36 -4.59% 0.21% -6.36% -16.06% -30.69% 2025-04-30
EU Kvote for Kulstof
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindenergiindeks
USD
 15.61 0.13 -0.83% 2.23% 4.00% 5.47% 2.03% 2025-04-30

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Frankrig
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Spanien
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Italien
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30