Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 60.653 1.397 -2.25% -4.74% -15.15% -15.43% -25.97% 2025-04-29
Brent
USD/Bbl
 64.387 1.473 -2.24% -4.53% -13.89% -13.74% -25.42% 2025-04-29
Natural-Gas
USD/MMBtu
3.3923 0.0493 1.47% 12.81% -17.64% -6.63% 70.38% 2025-04-29
Benzin
USD/Gal
 2.0683 0.0374 -1.78% -2.30% -9.64% 2.78% -22.62% 2025-04-29
Fyringsolie
USD/Gal
 2.1262 0.0512 -2.35% -1.91% -6.75% -8.24% -15.48% 2025-04-29
Kul
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 32.02 0.25 0.78% -6.79% -20.91% -36.54% 8.95% 2025-04-29
UK gas
GBp/thm
 77.1370 0.5370 0.70% -7.50% -20.84% -38.48% 7.31% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
naphtha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
methanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3313.50 24.04 -0.72% -0.69% 6.18% 26.26% 44.61% 2025-04-29
Sølv
USD/t.oz
 33.294 0.181 0.55% 2.41% -2.20% 15.29% 26.36% 2025-04-29
Kobber
USD/Lbs
 4.8228 0.0309 -0.64% -1.18% -4.27% 21.18% 5.66% 2025-04-29
Steel
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Jernmalm CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platin
USD/t.oz
 976.80 10.00 -1.01% 3.42% -3.31% 9.26% 3.35% 2025-04-29
HRC stål
USD/T
 876.08 4.92 -0.56% -6.80% -1.56% 23.57% 7.76% 2025-04-29
Jernmalm
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1035.09 16.91 -1.61% 0.01% 2.00% 3.69% -9.66% 2025-04-29
Hvede
USd/Bu
 510.53 4.97 -0.96% -4.66% -4.93% -7.43% -15.37% 2025-04-29
Tømmer
USD/1000 board feet
 567.09 1.85 -0.33% 0.02% -14.89% 3.10% 7.20% 2025-04-29
Palmeolie
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Ost
USD/Lbs
 1.8223 0.0023 0.13% -1.23% 7.51% -4.14% -1.97% 2025-04-29
Mælk
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Appelsin Juice
USd/Lbs
 249.54 17.61 -6.59% -9.59% 2.46% -49.84% -34.47% 2025-04-29
Kaffe
USd/Lbs
 413.30 1.61 -0.39% 9.00% 9.23% 28.95% 89.79% 2025-04-29
Bomuld
USd/Lbs
 66.019 0.190 -0.29% -1.43% -1.19% -3.43% -14.27% 2025-04-29
Ris
USD/cwt
 12.2408 0.2692 -2.15% -8.00% -9.80% -12.72% -35.06% 2025-04-29
Canola
CAD/T
 681.14 12.59 -1.81% 1.35% 11.46% 11.90% 13.60% 2025-04-29
Oat
USd/Bu
 375.0913 5.8413 1.58% 4.85% 8.33% 13.49% 5.36% 2025-04-29
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Sukker
USd/Lbs
 17.49 0.35 -1.95% -2.66% -7.22% -9.34% -9.98% 2025-04-29
Kakao
USD/T
9028.25 5.06 -0.06% -2.34% 13.22% -21.52% -2.09% 2025-04-29
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolie
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapsfrø
EUR/T
 535.03 0.26 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
Byg
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kartofler
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Majs
USd/BU
 464.7441 10.7559 -2.26% -2.31% 1.64% 1.36% 4.03% 2025-04-29

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Bly
USD/T
 1974.13 0.05 0.00% 2.71% -2.12% 1.13% -10.95% 2025-04-29
Aluminium
USD/T
 2461.45 26.15 1.07% 2.79% -2.97% -3.53% -5.02% 2025-04-29
Tro
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2649.50 8.80 0.33% 1.61% -7.21% -11.05% -9.45% 2025-04-29
Nikkel
USD/T
 15528 157 -1.00% -1.66% -2.61% 1.49% -19.28% 2025-04-29
Molybdæn
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 933.00 9.00 -0.96% 2.30% -5.23% 4.95% -1.63% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyethylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda as
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urinstof
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraftmasse
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 294.3225 2.5069 0.86% 2.45% 2.70% 11.80% 20.27% 2025-04-29
Live Kvæg
USd/Lbs
 216.6664 1.0053 0.47% 2.34% 4.20% 13.09% 23.70% 2025-04-29
Læne - Hogs
USd/Lbs
 92.7801 0.1699 -0.18% 0.60% 5.76% 14.12% -9.46% 2025-04-29
Oksekød
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Fjerkræ
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Æg US
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Æg CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Laks
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Indeks
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.05 6.30 -1.18% -1.70% -6.87% -3.75% -9.74% 2025-04-29
SSE - Forbruge - handelsvare - Indeks
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containeriseret fragtindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Atomenergiindeks
USD
 25.10 0.01 0.04% 8.66% 10.18% -6.24% -14.65% 2025-04-29
Solenergiindeks
USD
 29.44 0.37 -1.24% 3.30% -2.52% -12.62% -26.53% 2025-04-29
EU Kvote for Kulstof
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Vindenergiindeks
USD
 15.71 0.06 -0.38% 2.88% 4.66% 6.15% 2.68% 2025-04-29

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Tyskland
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Frankrig
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29