Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 59.650 0.770 -1.27% -4.21% -16.55% -16.83% -24.49% 2025-04-30
Brent
USD/Bbl
 62.595 0.685 -1.08% -5.33% -16.28% -16.14% -24.98% 2025-04-30
Natural-Gas
USD/MMBtu
3.3703 0.0157 -0.46% 6.52% -18.18% -7.23% 74.45% 2025-04-30
Benzin
USD/Gal
 2.0324 0.0194 -0.95% -2.35% -11.21% 0.99% -21.00% 2025-04-30
Fyringsolie
USD/Gal
 2.0429 0.0775 -3.65% -3.86% -10.40% -11.84% -16.80% 2025-04-30
Kul
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gas
EUR/MWh
 31.86 0.04 0.11% -7.25% -21.31% -36.86% 8.40% 2025-04-30
UK gas
GBp/thm
 77.0875 0.4875 0.64% -7.56% -20.89% -38.52% 7.24% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
naphtha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
methanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3307.81 9.06 -0.27% -0.26% 6.00% 26.04% 42.35% 2025-04-30
Sølv
USD/t.oz
 32.830 0.101 -0.31% -2.37% -3.56% 13.68% 22.89% 2025-04-30
Kobber
USD/Lbs
 4.7769 0.0349 -0.73% -1.03% -5.18% 20.03% 5.08% 2025-04-30
Steel
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platin
USD/t.oz
 971.00 3.00 -0.31% 0.32% -3.88% 8.61% 0.61% 2025-04-30
HRC stål
USD/T
 866.06 13.94 -1.58% -8.06% -2.69% 22.15% 6.92% 2025-04-30
Jernmalm
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1037.00 4.00 -0.38% -0.31% 2.19% 3.88% -10.24% 2025-04-30
Hvede
USd/Bu
 507.34 1.59 0.31% -3.96% -5.52% -8.01% -15.34% 2025-04-30
Tømmer
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Palmeolie
MYR/T
 3917.00 23.00 -0.58% -2.92% -11.38% -11.86% 2.70% 2025-04-30
Ost
USD/Lbs
 1.8230 0.0130 0.72% -1.62% 7.55% -4.10% -2.46% 2025-04-30
Mælk
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Gummi
USD Cents / Kg
 169.20 0.30 0.18% 0.24% -12.42% -14.29% 5.55% 2025-04-30
Appelsin Juice
USd/Lbs
 254.02 9.58 -3.64% -7.97% 4.30% -48.94% -33.30% 2025-04-30
Kaffe
USd/Lbs
 414.33 3.88 0.95% 9.27% 9.51% 29.28% 90.27% 2025-04-30
Bomuld
USd/Lbs
 65.799 0.454 -0.68% -5.20% -1.52% -3.76% -11.57% 2025-04-30
Ris
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
Canola
CAD/T
 669.58 2.63 -0.39% -0.93% 9.57% 10.00% 10.06% 2025-04-30
Oat
USd/Bu
 370.0546 11.1954 -2.94% 4.02% 6.88% 11.97% 1.58% 2025-04-30
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sukker
USd/Lbs
 17.60 0.24 -1.35% -2.04% -6.63% -8.76% -9.41% 2025-04-29
Kakao
USD/T
9343.92 401.20 4.49% 1.07% 17.18% -18.77% 1.34% 2025-04-30
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolie
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsfrø
EUR/T
 480.00 62.00 -11.44% -8.75% -7.06% -5.89% 4.74% 2025-04-29
Byg
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kartofler
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Majs
USd/BU
 461.7237 1.2237 0.27% -2.18% 0.98% 0.70% 2.43% 2025-04-30

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Bly
USD/T
 1983.25 4.37 0.22% 1.66% -1.67% 1.60% -9.03% 2025-04-30
Aluminium
USD/T
 2467.85 32.55 1.34% 3.06% -2.72% -3.28% -4.77% 2025-04-29
Tro
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2648.35 0.95 -0.04% 0.16% -7.25% -11.08% -8.08% 2025-04-30
Nikkel
USD/T
 15585 1 0.00% 0.06% -2.26% 1.86% -17.45% 2025-04-30
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 926.00 2.50 -0.27% -1.28% -5.94% 4.16% -3.04% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyethylen
CNY/T
 7310.00 25.00 -0.34% -0.65% -5.38% -14.23% -12.64% 2025-04-30
Polyvinyl
CNY/T
 4809.00 22.00 -0.46% -0.82% -4.47% -2.38% -16.19% 2025-04-30
Polypropylen
CNY/T
 7143.00 34.00 -0.47% -0.71% -2.20% -3.19% -5.06% 2025-04-30
Soda as
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urinstof
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
Live Kvæg
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Læne - Hogs
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
Oksekød
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Fjerkræ
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Æg US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Æg CH
CNY/T
 3132.00 0.00 0.00% -5.09% 1.20% -11.05% 5.88% 2025-04-30
Laks
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Indeks
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 527.92 7.43 -1.39% -1.91% -7.07% -3.95% -9.94% 2025-04-29
SSE - Forbruge - handelsvare - Indeks
Index Points
 7787.24 42.71 0.55% -0.32% -1.57% -1.14% -10.31% 2025-04-30
Containeriseret fragtindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Atomenergiindeks
USD
 24.95 0.05 -0.20% 5.68% 9.53% -6.80% -15.77% 2025-04-30
Solenergiindeks
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
EU Kvote for Kulstof
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindenergiindeks
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Frankrig
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
Italien
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanien
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30