Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 59.276 1.144 -1.89% -4.81% -17.07% -17.35% -24.97% 2025-04-30
Brent
USD/Bbl
 61.971 1.309 -2.07% -6.27% -17.12% -16.97% -25.73% 2025-04-30
Natural-Gas
USD/MMBtu
3.2659 0.1201 -3.55% 3.22% -20.71% -10.10% 69.04% 2025-04-30
Benzin
USD/Gal
 2.0326 0.0192 -0.94% -2.34% -11.20% 1.00% -20.99% 2025-04-30
Fyringsolie
USD/Gal
 2.0250 0.0367 -1.78% -4.71% -11.18% -12.61% -17.53% 2025-04-30
Kul
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gas
EUR/MWh
 32.44 0.62 1.95% -4.78% -19.87% -35.70% 12.41% 2025-04-30
UK gas
GBp/thm
 78.0524 0.9649 1.25% -6.25% -19.90% -37.75% 11.38% 2025-04-30
Ethanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
naphtha
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
methanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Ural olie
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3303.20 13.67 -0.41% -0.40% 5.85% 25.87% 42.15% 2025-04-30
Sølv
USD/t.oz
 32.522 0.409 -1.24% -3.29% -4.47% 12.61% 21.74% 2025-04-30
Kobber
USD/Lbs
 4.5591 0.2527 -5.25% -5.54% -9.51% 14.55% 0.29% 2025-04-30
Steel
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 963.70 10.30 -1.06% -0.43% -4.60% 7.80% -0.15% 2025-04-30
HRC stål
USD/T
 865.03 14.97 -1.70% -8.17% -2.81% 22.01% 6.79% 2025-04-30
Jernmalm
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1035.78 5.22 -0.50% -0.43% 2.07% 3.76% -10.34% 2025-04-30
Hvede
USd/Bu
 520.26 14.51 2.87% -1.51% -3.12% -5.67% -13.18% 2025-04-30
Tømmer
USD/1000 board feet
 559.97 3.51 -0.62% -1.67% -15.96% 1.80% 5.75% 2025-04-30
Palmeolie
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ost
USD/Lbs
 1.8341 0.0241 1.33% -1.02% 8.21% -3.52% -1.87% 2025-04-30
Mælk
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsin Juice
USd/Lbs
 263.16 0.44 -0.17% -2.28% 8.05% -47.10% -32.78% 2025-04-30
Kaffe
USd/Lbs
 410.53 0.08 0.02% 6.35% 8.50% 28.09% 89.59% 2025-04-30
Bomuld
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Ris
USD/cwt
 12.7609 0.2859 2.29% -3.36% -5.96% -9.01% -32.39% 2025-04-30
Canola
CAD/T
 670.01 2.20 -0.33% -0.86% 9.64% 10.07% 10.13% 2025-04-30
Oat
USd/Bu
 376.8067 4.4433 -1.17% 5.92% 8.83% 14.01% 3.43% 2025-04-30
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sukker
USd/Lbs
 17.41 0.21 -1.19% -2.96% -7.64% -9.76% -9.42% 2025-04-30
Kakao
USD/T
8699.83 242.89 -2.72% -4.87% 9.10% -24.37% 6.88% 2025-04-30
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolie
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsfrø
EUR/T
 462.65 17.35 -3.61% -10.20% -10.42% -9.29% 0.96% 2025-04-30
Byg
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kartofler
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Majs
USd/BU
 469.3404 8.8404 1.92% -0.56% 2.64% 2.36% 4.12% 2025-04-30

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Bly
USD/T
 1965.08 13.80 -0.70% 0.73% -2.57% 0.67% -9.86% 2025-04-30
Aluminium
USD/T
 2419.10 48.75 -1.98% -0.83% -4.64% -5.19% -6.15% 2025-04-30
Tro
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zink
USD/T
 2632.70 16.60 -0.63% -0.44% -7.80% -11.61% -8.62% 2025-04-30
Nikkel
USD/T
 15478 152 -0.97% -0.63% -2.93% 1.16% -18.02% 2025-04-30
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 924.00 4.50 -0.48% -1.49% -6.15% 3.94% -3.25% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda as
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urinstof
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 293.1368 0.7406 -0.25% 1.89% 2.28% 11.35% 21.49% 2025-04-30
Live Kvæg
USd/Lbs
 209.8325 6.5175 -3.01% -1.34% 0.91% 9.52% 20.74% 2025-04-30
Læne - Hogs
USd/Lbs
 92.3226 0.2274 -0.25% 0.49% 5.24% 13.56% -8.07% 2025-04-30
Oksekød
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Fjerkræ
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Æg US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Æg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Indeks
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 521.55 7.03 -1.33% -2.11% -8.19% -5.11% -8.93% 2025-04-30
SSE - Forbruge - handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriseret fragtindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Atomenergiindeks
USD
 24.72 0.28 -1.12% 4.70% 8.52% -7.66% -16.54% 2025-04-30
Solenergiindeks
USD
 28.29 1.35 -4.55% 0.25% -6.32% -16.03% -30.66% 2025-04-30
EU Kvote for Kulstof
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindenergiindeks
USD
 15.59 0.15 -0.95% 2.10% 3.86% 5.34% 1.90% 2025-04-30

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Frankrig
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Italien
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanien
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30