Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 58.541 1.879 -3.11% -5.99% -18.10% -18.38% -25.90% 2025-04-30
Brent
USD/Bbl
 61.328 1.952 -3.09% -7.25% -17.98% -17.84% -26.50% 2025-04-30
Natural-Gas
USD/MMBtu
3.3569 0.0291 -0.86% 6.10% -18.50% -7.60% 73.75% 2025-04-30
Benzin
USD/Gal
 2.0178 0.0340 -1.66% -3.05% -11.85% 0.27% -21.57% 2025-04-30
Fyringsolie
USD/Gal
 2.0077 0.0540 -2.62% -5.52% -11.94% -13.36% -18.23% 2025-04-30
Kul
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gas
EUR/MWh
 32.02 0.20 0.62% -6.01% -20.91% -36.54% 10.95% 2025-04-30
UK gas
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
Ethanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
naphtha
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olie
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3309.50 7.37 -0.22% -0.21% 6.06% 26.11% 42.42% 2025-04-30
Sølv
USD/t.oz
 32.670 0.261 -0.79% -2.85% -4.03% 13.13% 22.29% 2025-04-30
Kobber
USD/Lbs
 4.5599 0.2519 -5.24% -5.52% -9.49% 14.57% 0.31% 2025-04-30
Steel
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 964.60 9.40 -0.97% -0.34% -4.51% 7.90% -0.05% 2025-04-30
HRC stål
USD/T
 867.05 12.95 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Jernmalm
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1031.68 9.32 -0.90% -0.82% 1.67% 3.35% -10.70% 2025-04-30
Hvede
USd/Bu
 517.77 12.02 2.38% -1.98% -3.58% -6.12% -13.60% 2025-04-30
Tømmer
USD/1000 board feet
 558.02 5.47 -0.97% -2.02% -16.25% 1.45% 5.39% 2025-04-30
Palmeolie
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ost
USD/Lbs
 1.8294 0.0194 1.07% -1.27% 7.93% -3.77% -2.12% 2025-04-30
Mælk
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsin Juice
USd/Lbs
 269.99 6.39 2.42% 0.25% 10.85% -45.73% -31.04% 2025-04-30
Kaffe
USd/Lbs
 408.75 1.70 -0.41% 5.89% 8.03% 27.54% 88.77% 2025-04-30
Bomuld
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
Ris
USD/cwt
 12.6995 0.2245 1.80% -3.83% -6.41% -9.45% -32.72% 2025-04-30
Canola
CAD/T
 675.12 2.91 0.43% -0.11% 10.47% 10.91% 10.97% 2025-04-30
Oat
USd/Bu
 359.0677 22.1823 -5.82% 0.93% 3.70% 8.64% -1.44% 2025-04-30
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sukker
USd/Lbs
 17.27 0.35 -2.00% -3.76% -8.40% -10.50% -10.16% 2025-04-30
Kakao
USD/T
8911.15 31.57 -0.35% -2.56% 11.75% -22.53% 9.48% 2025-04-30
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolie
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsfrø
EUR/T
 464.44 15.56 -3.24% -9.86% -10.08% -8.94% 1.35% 2025-04-30
Byg
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kartofler
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Majs
USd/BU
 467.8928 7.3928 1.61% -0.87% 2.33% 2.05% 3.80% 2025-04-30

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Bly
USD/T
 1964.13 14.75 -0.75% 0.68% -2.62% 0.62% -9.90% 2025-04-30
Aluminium
USD/T
 2401.35 66.50 -2.69% -1.56% -5.34% -5.88% -6.83% 2025-04-30
Tro
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zink
USD/T
 2588.60 60.70 -2.29% -2.10% -9.34% -13.09% -10.15% 2025-04-30
Nikkel
USD/T
 15365 265 -1.69% -1.35% -3.64% 0.43% -18.61% 2025-04-30
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 929.00 0.50 0.05% -0.96% -5.64% 4.50% -2.72% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda as
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urinstof
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 292.5840 1.2934 -0.44% 1.70% 2.09% 11.14% 21.26% 2025-04-30
Live Kvæg
USd/Lbs
 209.6760 6.6740 -3.08% -1.41% 0.84% 9.44% 20.65% 2025-04-30
Læne - Hogs
USd/Lbs
 91.4296 1.1204 -1.21% -0.48% 4.22% 12.46% -8.96% 2025-04-30
Oksekød
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Fjerkræ
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Æg US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Æg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Indeks
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 518.85 9.73 -1.84% -2.62% -8.67% -5.60% -9.40% 2025-04-30
SSE - Forbruge - handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriseret fragtindeks
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Atomenergiindeks
USD
 24.84 0.16 -0.64% 5.21% 9.04% -7.21% -16.14% 2025-04-30
Solenergiindeks
USD
 28.40 1.24 -4.18% 0.64% -5.96% -15.70% -30.39% 2025-04-30
EU Kvote for Kulstof
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindenergiindeks
USD
 15.65 0.09 -0.57% 0.38% 4.26% 5.74% 2.35% 2025-04-30

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
Frankrig
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Italien
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanien
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30