Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 61.829 1.191 -1.89% -0.93% -13.50% -13.79% -25.25% 2025-04-28
Brent
USD/Bbl
 65.496 1.374 -2.05% -1.15% -12.40% -12.25% -24.89% 2025-04-28
Natural-Gas
USD/MMBtu
3.3193 0.2053 6.59% 10.06% -19.41% -8.63% 63.51% 2025-04-28
Benzin
USD/Gal
 2.0988 0.0216 -1.02% 0.80% -8.31% 4.29% -23.70% 2025-04-28
Fyringsolie
USD/Gal
 2.1759 0.0017 0.08% 2.40% -4.57% -6.10% -14.19% 2025-04-28
Kul
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gas
EUR/MWh
 31.91 0.05 -0.17% -9.78% -21.17% -36.75% 12.97% 2025-04-28
UK gas
GBp/thm
 76.8680 0.6431 -0.83% -7.82% -21.12% -38.70% 10.77% 2025-04-28
Ethanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
naphtha
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uran
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
methanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3324.36 4.46 0.13% -3.20% 6.53% 26.67% 42.49% 2025-04-28
Sølv
USD/t.oz
 33.032 0.034 -0.10% 0.90% -2.97% 14.38% 21.98% 2025-04-28
Kobber
USD/Lbs
 4.8210 0.0193 -0.40% 1.75% -4.31% 21.13% 3.09% 2025-04-28
Steel
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Jernmalm CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platin
USD/t.oz
 984.40 17.10 1.77% 2.68% -2.55% 10.11% 2.53% 2025-04-28
HRC stål
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Jernmalm
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1050.59 0.84 0.08% 2.05% 3.53% 5.24% -9.34% 2025-04-28
Hvede
USd/Bu
 515.60 14.40 -2.72% -4.25% -3.99% -6.51% -15.27% 2025-04-28
Tømmer
USD/1000 board feet
 569.95 1.14 -0.20% 0.60% -14.46% 3.62% 7.74% 2025-04-28
Palmeolie
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Ost
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Mælk
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Gummi
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Appelsin Juice
USd/Lbs
 264.11 11.96 4.74% -3.75% 8.44% -46.91% -30.13% 2025-04-28
Kaffe
USd/Lbs
 413.84 7.98 1.97% 12.80% 9.38% 29.12% 78.85% 2025-04-28
Bomuld
USd/Lbs
 66.201 0.950 -1.42% 0.57% -1.04% -3.17% -17.41% 2025-04-28
Ris
USD/cwt
 12.5371 0.3979 -3.08% -7.44% -7.61% -10.61% -34.01% 2025-04-28
Canola
CAD/T
 696.07 1.05 -0.15% 5.76% 13.90% 14.35% 13.17% 2025-04-28
Oat
USd/Bu
 368.8695 4.1195 1.13% 3.69% 6.53% 11.61% 3.82% 2025-04-28
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Sukker
USd/Lbs
 17.82 0.34 -1.87% 0.27% -5.47% -7.63% -11.53% 2025-04-28
Kakao
USD/T
9136.04 267.55 -2.85% 4.45% 14.57% -20.58% -5.19% 2025-04-28
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolie
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rapsfrø
EUR/T
 540.14 24.11 4.67% 0.87% 4.58% 5.91% 21.30% 2025-04-28
Byg
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smør
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Kartofler
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Majs
USd/BU
 477.4554 1.2946 -0.27% -0.89% 4.42% 4.13% 6.28% 2025-04-28

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Bly
USD/T
 1970.78 20.50 1.05% 2.53% -2.29% 0.96% -11.64% 2025-04-28
Aluminium
USD/T
 2433.10 4.30 -0.18% 1.61% -4.09% -4.64% -6.06% 2025-04-28
Tro
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zink
USD/T
 2634.55 16.05 -0.61% 1.04% -7.73% -11.55% -10.50% 2025-04-28
Nikkel
USD/T
 15641 151 0.97% 0.04% -1.91% 2.23% -18.32% 2025-04-28
Molybdæn
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 943.00 12.00 1.29% 2.56% -4.22% 6.07% -3.82% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyethylen
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polyvinyl
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polypropylen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Soda as
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urinstof
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Kraftmasse
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 291.8606 1.3313 0.46% 2.33% 1.84% 10.86% 17.49% 2025-04-28
Live Kvæg
USd/Lbs
 215.5978 1.4456 0.68% 2.88% 3.69% 12.53% 16.43% 2025-04-28
Læne - Hogs
USd/Lbs
 92.9391 0.1391 0.15% 2.10% 5.94% 14.32% -9.31% 2025-04-28
Oksekød
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Fjerkræ
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Æg US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Æg CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Laks
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Indeks
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 533.60 3.61 -0.67% 0.31% -6.07% -2.92% -9.95% 2025-04-28
SSE - Forbruge - handelsvare - Indeks
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Containeriseret fragtindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Atomenergiindeks
USD
 24.55 0.04 0.16% 9.11% 7.77% -8.29% -19.24% 2025-04-28
Solenergiindeks
USD
 29.79 0.11 -0.37% 7.93% -1.36% -11.58% -28.42% 2025-04-28
EU Kvote for Kulstof
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Vindenergiindeks
USD
 15.69 0.01 -0.06% 0.58% 4.53% 6.01% 1.55% 2025-04-28

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Tyskland
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Frankrig
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italien
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spanien
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28