Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 61.872 1.148 -1.82% -0.86% -13.44% -13.73% -25.20% 2025-04-28
Brent
USD/Bbl
 65.615 1.255 -1.88% -0.97% -12.24% -12.09% -24.75% 2025-04-28
Natural-Gas
USD/MMBtu
3.3488 0.2348 7.54% 11.03% -18.70% -7.82% 64.97% 2025-04-28
Benzin
USD/Gal
 2.1021 0.0183 -0.86% 0.96% -8.17% 4.46% -23.58% 2025-04-28
Fyringsolie
USD/Gal
 2.1724 0.0018 -0.08% 2.24% -4.72% -6.25% -14.32% 2025-04-28
Kul
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gas
EUR/MWh
 31.79 0.17 -0.54% -10.12% -21.47% -36.98% 12.54% 2025-04-28
UK gas
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
Ethanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
naphtha
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uran
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
methanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3338.59 18.69 0.56% -2.79% 6.99% 27.21% 43.09% 2025-04-28
Sølv
USD/t.oz
 33.095 0.029 0.09% 1.09% -2.78% 14.60% 22.21% 2025-04-28
Kobber
USD/Lbs
 4.8364 0.0039 -0.08% 2.08% -4.00% 21.52% 3.42% 2025-04-28
Steel
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Jernmalm CNY
CNY/T
 710.00 5.50 0.78% -0.56% -8.68% -8.86% -18.81% 2025-04-28
Platin
USD/t.oz
 986.40 19.10 1.97% 2.89% -2.36% 10.34% 2.74% 2025-04-28
HRC stål
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Jernmalm
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1051.94 2.19 0.21% 2.18% 3.66% 5.38% -9.22% 2025-04-28
Hvede
USd/Bu
 516.13 13.87 -2.62% -4.15% -3.89% -6.41% -15.18% 2025-04-28
Tømmer
USD/1000 board feet
 569.43 1.66 -0.29% 0.50% -14.54% 3.52% 7.64% 2025-04-28
Palmeolie
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Ost
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
Mælk
USD/CWT
 17.45 0.00 0.00% 0.46% -5.88% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Appelsin Juice
USd/Lbs
 265.70 13.55 5.37% -3.17% 9.09% -46.59% -29.71% 2025-04-28
Kaffe
USd/Lbs
 415.09 9.23 2.27% 13.14% 9.71% 29.51% 79.39% 2025-04-28
Bomuld
USd/Lbs
 66.196 0.955 -1.42% 0.56% -1.04% -3.18% -17.42% 2025-04-28
Ris
USD/cwt
 12.4963 0.4387 -3.39% -7.74% -7.91% -10.90% -34.22% 2025-04-28
Canola
CAD/T
 689.08 8.04 -1.15% 4.70% 12.76% 13.20% 12.03% 2025-04-28
Oat
USd/Bu
 368.9127 4.1627 1.14% 3.70% 6.55% 11.62% 3.84% 2025-04-28
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Sukker
USd/Lbs
 17.83 0.33 -1.83% 0.32% -5.42% -7.59% -11.49% 2025-04-28
Kakao
USD/T
9031.22 372.36 -3.96% 3.25% 13.25% -21.49% -6.28% 2025-04-28
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolie
USD/T
 1322.80 4.80 -0.36% 0.13% -0.12% 4.29% 52.62% 2025-04-28
Rapsfrø
EUR/T
 535.39 19.37 3.75% -0.02% 3.66% 4.98% 20.24% 2025-04-28
Byg
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 0.09% 1.53% 25.90% 2025-04-28
Kartofler
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.34% -43.49% -43.30% 2025-04-28
Majs
USd/BU
 475.2929 3.4571 -0.72% -1.34% 3.95% 3.66% 5.80% 2025-04-28

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Bly
USD/T
 1974.08 23.80 1.22% 2.71% -2.12% 1.13% -11.50% 2025-04-28
Aluminium
USD/T
 2435.35 2.05 -0.08% 1.70% -4.00% -4.55% -5.97% 2025-04-28
Tro
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zink
USD/T
 2640.50 10.10 -0.38% 1.27% -7.53% -11.35% -10.29% 2025-04-28
Nikkel
USD/T
 15665 175 1.13% 0.19% -1.76% 2.39% -18.19% 2025-04-28
Molybdæn
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 942.00 11.00 1.18% 2.45% -4.32% 5.96% -3.93% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyethylen
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polyvinyl
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polypropylen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda as
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urinstof
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Kraftmasse
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 291.7528 1.2235 0.42% 2.29% 1.80% 10.82% 17.44% 2025-04-28
Live Kvæg
USd/Lbs
 215.6024 1.4502 0.68% 2.88% 3.69% 12.53% 16.43% 2025-04-28
Læne - Hogs
USd/Lbs
 92.9935 0.1935 0.21% 2.16% 6.01% 14.38% -9.25% 2025-04-28
Oksekød
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Fjerkræ
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Æg US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Æg CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Laks
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Indeks
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.15 3.06 -0.57% 0.41% -5.97% -2.82% -9.86% 2025-04-28
SSE - Forbruge - handelsvare - Indeks
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Containeriseret fragtindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Atomenergiindeks
USD
 24.78 0.27 1.10% 10.13% 8.78% -7.43% -18.49% 2025-04-28
Solenergiindeks
USD
 29.66 0.24 -0.80% 7.46% -1.79% -11.96% -28.74% 2025-04-28
EU Kvote for Kulstof
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Vindenergiindeks
USD
 15.73 0.03 0.19% 0.83% 4.80% 6.28% 1.81% 2025-04-28

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Tyskland
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Frankrig
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italien
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spanien
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28