Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 62.020 1.000 -1.59% -0.62% -13.23% -13.52% -25.02% 2025-04-28
Brent
USD/Bbl
 65.750 1.120 -1.67% -0.77% -12.06% -11.91% -24.60% 2025-04-28
Natural-Gas
USD/MMBtu
3.3038 0.1898 6.10% 9.54% -19.79% -9.06% 62.75% 2025-04-28
Benzin
USD/Gal
 2.0987 0.0217 -1.02% 0.79% -8.31% 4.29% -23.70% 2025-04-28
Fyringsolie
USD/Gal
 2.1796 0.0054 0.25% 2.58% -4.40% -5.94% -14.04% 2025-04-28
Kul
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gas
EUR/MWh
 32.34 0.37 1.16% -8.58% -20.12% -35.91% 14.47% 2025-04-28
UK gas
GBp/thm
 78.0695 0.5584 0.72% -6.38% -19.89% -37.74% 12.50% 2025-04-28
Ethanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
naphtha
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uran
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
methanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3330.90 11.00 0.33% -3.01% 6.74% 26.92% 42.77% 2025-04-28
Sølv
USD/t.oz
 33.121 0.055 0.17% 1.17% -2.71% 14.69% 22.31% 2025-04-28
Kobber
USD/Lbs
 4.8381 0.0022 -0.05% 2.11% -3.97% 21.56% 3.46% 2025-04-28
Steel
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Jernmalm CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platin
USD/t.oz
 991.00 23.70 2.45% 3.37% -1.90% 10.85% 3.22% 2025-04-28
HRC stål
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Jernmalm
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1046.44 3.31 -0.32% 1.65% 3.12% 4.83% -9.69% 2025-04-28
Hvede
USd/Bu
 515.17 14.83 -2.80% -4.33% -4.07% -6.59% -15.34% 2025-04-28
Tømmer
USD/1000 board feet
 568.98 2.11 -0.37% 0.42% -14.61% 3.44% 7.56% 2025-04-28
Palmeolie
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Ost
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Mælk
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Gummi
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Appelsin Juice
USd/Lbs
 269.10 16.95 6.72% -1.93% 10.49% -45.91% -28.81% 2025-04-28
Kaffe
USd/Lbs
 411.82 5.96 1.47% 12.25% 8.84% 28.49% 77.97% 2025-04-28
Bomuld
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Ris
USD/cwt
 12.5520 0.3830 -2.96% -7.33% -7.50% -10.50% -33.93% 2025-04-28
Canola
CAD/T
 694.61 2.51 -0.36% 5.54% 13.66% 14.11% 12.93% 2025-04-28
Oat
USd/Bu
 365.6087 0.8587 0.24% 2.77% 5.59% 10.62% 2.91% 2025-04-28
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Sukker
USd/Lbs
 17.81 0.35 -1.93% 0.21% -5.52% -7.68% -11.58% 2025-04-28
Kakao
USD/T
9302.14 101.44 -1.08% 6.35% 16.65% -19.13% -3.47% 2025-04-28
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolie
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rapsfrø
EUR/T
 534.88 18.85 3.65% -0.11% 3.56% 4.87% 20.12% 2025-04-28
Byg
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smør
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Kartofler
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Majs
USd/BU
 476.9683 1.7817 -0.37% -0.99% 4.31% 4.03% 6.17% 2025-04-28

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Bly
USD/T
 1967.43 17.15 0.88% 2.36% -2.45% 0.79% -11.79% 2025-04-28
Aluminium
USD/T
 2439.15 1.75 0.07% 1.86% -3.85% -4.40% -5.82% 2025-04-28
Tro
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zink
USD/T
 2637.05 13.55 -0.51% 1.13% -7.65% -11.46% -10.41% 2025-04-28
Nikkel
USD/T
 15596 106 0.68% -0.25% -2.19% 1.93% -18.55% 2025-04-28
Molybdæn
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 949.00 18.00 1.93% 3.21% -3.61% 6.75% -3.21% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyethylen
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polyvinyl
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polypropylen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda as
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urinstof
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Kraftmasse
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 291.6291 1.0998 0.38% 2.25% 1.76% 10.77% 17.39% 2025-04-28
Live Kvæg
USd/Lbs
 215.2077 1.0555 0.49% 2.70% 3.50% 12.33% 16.21% 2025-04-28
Læne - Hogs
USd/Lbs
 92.5183 0.2817 -0.30% 1.64% 5.46% 13.80% -9.72% 2025-04-28
Oksekød
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Fjerkræ
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Æg US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Æg CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Laks
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Indeks
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.10 3.11 -0.58% 0.40% -5.98% -2.83% -9.87% 2025-04-28
SSE - Forbruge - handelsvare - Indeks
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Containeriseret fragtindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Atomenergiindeks
USD
 24.54 0.03 0.12% 9.07% 7.73% -8.33% -19.28% 2025-04-28
Solenergiindeks
USD
 29.84 0.06 -0.20% 8.12% -1.19% -11.43% -28.30% 2025-04-28
EU Kvote for Kulstof
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Vindenergiindeks
USD
 15.69 0.01 -0.06% 0.58% 4.53% 6.01% 1.55% 2025-04-28

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Tyskland
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Frankrig
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italien
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spanien
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28