Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 58.033 0.177 -0.30% -7.58% -19.07% -19.08% -26.49% 2025-05-01
Brent
USD/Bbl
 61.001 0.059 -0.10% -8.34% -18.61% -18.27% -27.09% 2025-05-01
Natural-Gas
USD/MMBtu
3.3853 0.0593 1.78% 9.31% -16.52% -6.82% 66.35% 2025-05-01
Benzin
USD/Gal
 2.0233 0.0000 0.00% -4.17% -9.60% 0.54% -22.19% 2025-05-01
Fyringsolie
USD/Gal
 2.0022 0.0035 -0.17% -6.93% -10.55% -13.59% -18.47% 2025-05-01
Kul
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gas
EUR/MWh
 32.08 0.05 0.14% -4.46% -21.76% -36.42% 6.77% 2025-05-01
UK gas
GBp/thm
 77.1936 0.0812 -0.11% -7.29% -20.78% -38.44% 10.16% 2025-05-01
Ethanol
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
naphtha
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olie
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3235.78 37.01 -1.13% -3.37% 2.31% 23.30% 40.43% 2025-05-01
Sølv
USD/t.oz
 32.125 0.493 -1.51% -4.43% -4.89% 11.24% 22.02% 2025-05-01
Kobber
USD/Lbs
 4.5944 0.0198 0.43% -5.77% -6.23% 15.44% 2.45% 2025-05-01
Steel
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 955.80 6.30 -0.65% -1.20% -2.06% 6.91% -0.29% 2025-05-01
HRC stål
USD/T
 849.07 16.93 -1.95% -2.85% -7.21% 19.76% 4.82% 2025-05-01
Jernmalm
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1034.52 0.23 -0.02% -1.75% 0.49% 3.63% -11.22% 2025-05-01
Hvede
USd/Bu
 517.11 4.11 0.80% -2.29% -4.11% -6.24% -14.42% 2025-05-01
Tømmer
USD/1000 board feet
 557.54 5.95 -1.06% -2.10% -16.32% 1.36% 5.29% 2025-04-30
Palmeolie
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Ost
USD/Lbs
 1.8190 0.0020 -0.11% 0.50% 5.82% -4.31% -4.51% 2025-05-01
Mælk
USD/CWT
 18.37 0.92 5.27% 5.45% -1.55% -1.82% 0.11% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsin Juice
USd/Lbs
 272.52 5.37 2.01% 7.17% 9.18% -45.22% -30.36% 2025-05-01
Kaffe
USd/Lbs
 406.83 3.62 -0.88% 5.39% 7.52% 26.94% 87.88% 2025-04-30
Bomuld
USd/Lbs
 65.498 0.755 -1.14% -5.63% -1.97% -4.20% -11.97% 2025-04-30
Ris
USD/cwt
 12.9450 0.4700 3.77% -1.26% -2.12% -7.70% -30.47% 2025-05-01
Canola
CAD/T
 678.17 0.65 -0.10% -1.94% 8.37% 11.41% 9.97% 2025-05-01
Oat
USd/Bu
 346.7819 9.4681 -2.66% -3.27% -5.25% 4.93% -4.01% 2025-05-01
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Sukker
USd/Lbs
 17.24 0.00 0.01% -3.84% -11.90% -10.62% -11.06% 2025-05-01
Kakao
USD/T
8990.71 47.99 0.54% -1.69% 12.75% -21.84% 10.45% 2025-04-30
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsfrø
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Byg
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Smør
EUR/T
 7275.00 138.00 -1.86% -1.77% -0.68% -0.36% 21.55% 2025-04-30
Kartofler
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Majs
USd/BU
 470.7834 3.5334 0.76% -1.36% 2.85% 2.68% 2.40% 2025-05-01

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Bly
USD/T
 1961.05 2.62 0.13% -0.16% -0.49% 0.46% -10.04% 2025-05-01
Aluminium
USD/T
 2400.20 2.70 0.11% -1.61% -5.38% -5.93% -6.88% 2025-05-01
Tro
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zink
USD/T
 2594.60 9.60 0.37% -3.89% -6.92% -12.89% -10.10% 2025-05-01
Nikkel
USD/T
 15323 97 -0.63% -3.51% -4.20% 0.15% -17.83% 2025-05-01
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 930.00 1.50 -0.16% -1.90% -2.46% 4.61% -1.12% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda as
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urinstof
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 292.5954 1.2820 -0.44% 1.70% 2.10% 11.14% 21.27% 2025-04-30
Live Kvæg
USd/Lbs
 208.4678 7.8822 -3.64% -1.98% 0.26% 8.81% 19.95% 2025-04-30
Læne - Hogs
USd/Lbs
 91.9250 0.6250 -0.68% 0.05% 4.79% 13.07% -8.46% 2025-04-30
Oksekød
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjerkræ
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Æg US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Æg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Indeks
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.66 10.92 -2.07% -2.84% -8.88% -5.82% -9.61% 2025-04-30
SSE - Forbruge - handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Atomenergiindeks
USD
 25.10 0.10 0.40% 6.31% 10.18% -6.24% -15.26% 2025-04-30
Solenergiindeks
USD
 28.44 1.20 -4.05% 0.78% -5.83% -15.58% -30.29% 2025-04-30
EU Kvote for Kulstof
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Vindenergiindeks
USD
 15.72 0.02 -0.13% 0.83% 4.73% 6.22% 2.81% 2025-04-30

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Tyskland
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Frankrig
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italien
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanien
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01