Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 60.813 1.237 -1.99% -4.49% -14.92% -15.21% -25.77% 2025-04-29
Brent
USD/Bbl
 64.517 1.343 -2.04% -4.33% -13.71% -13.56% -25.27% 2025-04-29
Natural-Gas
USD/MMBtu
3.3255 0.0175 -0.52% 10.59% -19.26% -8.46% 67.03% 2025-04-29
Benzin
USD/Gal
 2.0747 0.0310 -1.47% -2.00% -9.36% 3.10% -22.38% 2025-04-29
Fyringsolie
USD/Gal
 2.1494 0.0280 -1.29% -0.84% -5.73% -7.24% -14.56% 2025-04-29
Kul
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 31.71 0.06 -0.18% -7.67% -21.66% -37.14% 7.92% 2025-04-29
UK gas
GBp/thm
 76.3015 0.2985 -0.39% -8.50% -21.70% -39.15% 6.14% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
naphtha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
methanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3305.48 32.06 -0.96% -0.93% 5.93% 25.95% 44.26% 2025-04-29
Sølv
USD/t.oz
 33.262 0.149 0.45% 2.31% -2.29% 15.18% 26.24% 2025-04-29
Kobber
USD/Lbs
 4.8516 0.0021 -0.04% -0.59% -3.70% 21.90% 6.29% 2025-04-29
Steel
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Jernmalm CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platin
USD/t.oz
 980.80 6.00 -0.61% 3.84% -2.91% 9.71% 3.78% 2025-04-29
HRC stål
USD/T
 875.95 5.05 -0.57% -6.81% -1.58% 23.55% 7.74% 2025-04-29
Jernmalm
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1042.59 9.41 -0.89% 0.73% 2.74% 4.44% -9.01% 2025-04-29
Hvede
USd/Bu
 518.76 3.26 0.63% -3.13% -3.40% -5.94% -14.01% 2025-04-29
Tømmer
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Palmeolie
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Ost
USD/Lbs
 1.8243 0.0043 0.24% -1.12% 7.63% -4.03% -1.87% 2025-04-29
Mælk
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Appelsin Juice
USd/Lbs
 249.82 17.33 -6.49% -9.49% 2.57% -49.79% -34.40% 2025-04-29
Kaffe
USd/Lbs
 418.08 3.17 0.76% 10.26% 10.50% 30.45% 91.99% 2025-04-29
Bomuld
USd/Lbs
 66.281 0.072 0.11% -1.04% -0.80% -3.05% -13.93% 2025-04-29
Ris
USD/cwt
 12.3358 0.1742 -1.39% -7.28% -9.10% -12.04% -34.55% 2025-04-29
Canola
CAD/T
 686.54 7.19 -1.04% 2.15% 12.34% 12.78% 14.50% 2025-04-29
Oat
USd/Bu
 372.2576 3.0076 0.81% 4.06% 7.51% 12.63% 4.56% 2025-04-29
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Sukker
USd/Lbs
 17.72 0.12 -0.66% -1.38% -5.99% -8.15% -8.80% 2025-04-29
Kakao
USD/T
9004.73 28.58 -0.32% -2.59% 12.92% -21.72% -2.34% 2025-04-29
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolie
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapsfrø
EUR/T
 535.05 0.25 -0.05% 1.71% 3.59% 4.91% 16.75% 2025-04-29
Byg
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kartofler
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Majs
USd/BU
 474.7221 0.7779 -0.16% -0.22% 3.82% 3.54% 6.26% 2025-04-29

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Bly
USD/T
 1976.88 2.80 0.14% 2.85% -1.99% 1.27% -10.83% 2025-04-29
Aluminium
USD/T
 2463.40 28.10 1.15% 2.88% -2.89% -3.45% -4.94% 2025-04-29
Tro
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2658.70 18.00 0.68% 1.96% -6.89% -10.74% -9.14% 2025-04-29
Nikkel
USD/T
 15558 127 -0.81% -1.47% -2.43% 1.69% -19.13% 2025-04-29
Molybdæn
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 938.50 3.50 -0.37% 2.91% -4.67% 5.57% -1.05% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyethylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda as
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urinstof
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraftmasse
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 292.8065 0.9909 0.34% 1.93% 2.17% 11.22% 19.65% 2025-04-29
Live Kvæg
USd/Lbs
 216.0378 0.3767 0.17% 2.04% 3.90% 12.76% 23.34% 2025-04-29
Læne - Hogs
USd/Lbs
 92.5992 0.3508 -0.38% 0.41% 5.56% 13.90% -9.64% 2025-04-29
Oksekød
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Fjerkræ
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Æg US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Æg CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Laks
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Indeks
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 530.90 4.45 -0.83% -1.35% -6.55% -3.41% -9.43% 2025-04-29
SSE - Forbruge - handelsvare - Indeks
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containeriseret fragtindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Atomenergiindeks
USD
 25.30 0.21 0.84% 9.52% 11.06% -5.49% -13.97% 2025-04-29
Solenergiindeks
USD
 29.70 0.11 -0.37% 7.61% -1.66% -11.84% -28.64% 2025-04-29
EU Kvote for Kulstof
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Vindenergiindeks
USD
 15.80 0.03 0.19% 3.47% 5.26% 6.76% 3.27% 2025-04-29

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Tyskland
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Frankrig
EUR/MWh
 60.00 0.00 0.00% 0.62% -2.69% -14.10% -25.00% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29