Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 59.841 0.579 -0.96% -3.90% -16.28% -16.56% -24.25% 2025-04-30
Brent
USD/Bbl
 62.764 0.517 -0.82% -5.08% -16.06% -15.91% -24.78% 2025-04-30
Natural-Gas
USD/MMBtu
3.3804 0.0056 -0.17% 6.84% -17.93% -6.95% 74.97% 2025-04-30
Benzin
USD/Gal
 2.0456 0.0062 -0.30% -1.72% -10.63% 1.65% -20.49% 2025-04-30
Fyringsolie
USD/Gal
 2.0474 0.0143 -0.69% -3.65% -10.20% -11.64% -16.62% 2025-04-30
Kul
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gas
EUR/MWh
 31.86 0.04 0.12% -6.48% -21.30% -36.86% 10.40% 2025-04-30
UK gas
GBp/thm
 76.6295 0.4580 -0.59% -7.96% -21.36% -38.89% 9.35% 2025-04-30
Ethanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
naphtha
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.86% -2.14% 10.64% 6.49% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
methanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3284.56 32.31 -0.97% -0.96% 5.26% 25.16% 41.35% 2025-04-30
Sølv
USD/t.oz
 32.323 0.608 -1.85% -3.88% -5.05% 11.93% 20.99% 2025-04-30
Kobber
USD/Lbs
 4.6126 0.1992 -4.14% -4.43% -8.45% 15.90% 1.47% 2025-04-30
Steel
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platin
USD/t.oz
 962.50 11.50 -1.18% -0.56% -4.72% 7.66% -0.27% 2025-04-30
HRC stål
USD/T
 867.00 13.00 -1.48% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Jernmalm
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1034.61 6.39 -0.61% -0.54% 1.96% 3.64% -10.44% 2025-04-30
Hvede
USd/Bu
 508.19 2.44 0.48% -3.80% -5.36% -7.85% -15.20% 2025-04-30
Tømmer
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Palmeolie
MYR/T
 3902.00 38.00 -0.96% -3.30% -11.72% -12.20% 2.31% 2025-04-30
Ost
USD/Lbs
 1.8261 0.0161 0.89% -1.45% 7.73% -3.94% -2.30% 2025-04-30
Mælk
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Gummi
USD Cents / Kg
 169.20 0.30 0.18% 0.24% -12.42% -14.29% 5.55% 2025-04-30
Appelsin Juice
USd/Lbs
 254.01 9.59 -3.64% -5.68% 4.30% -48.94% -35.12% 2025-04-30
Kaffe
USd/Lbs
 410.28 0.17 -0.04% 6.29% 8.44% 28.01% 89.47% 2025-04-30
Bomuld
USd/Lbs
 65.815 0.438 -0.66% -5.17% -1.49% -3.73% -11.55% 2025-04-30
Ris
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
Canola
CAD/T
 671.59 0.62 -0.09% -0.63% 9.90% 10.33% 10.39% 2025-04-30
Oat
USd/Bu
 370.0308 11.2192 -2.94% 4.01% 6.87% 11.96% 1.57% 2025-04-30
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sukker
USd/Lbs
 17.78 0.16 0.93% -0.88% -5.66% -7.82% -7.48% 2025-04-30
Kakao
USD/T
8692.69 250.03 -2.80% -4.94% 9.01% -24.43% 6.79% 2025-04-30
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolie
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsfrø
EUR/T
 467.56 12.44 -2.59% -9.25% -9.47% -8.32% 2.03% 2025-04-30
Byg
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kartofler
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Majs
USd/BU
 461.4838 0.9838 0.21% -2.23% 0.93% 0.65% 2.38% 2025-04-30

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Bly
USD/T
 1969.28 9.60 -0.49% 0.95% -2.36% 0.89% -9.67% 2025-04-30
Aluminium
USD/T
 2442.80 25.05 -1.02% 0.14% -3.70% -4.26% -5.23% 2025-04-30
Tro
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zink
USD/T
 2635.00 14.30 -0.54% -0.35% -7.72% -11.53% -8.54% 2025-04-30
Nikkel
USD/T
 15582 48 -0.31% 0.05% -2.28% 1.84% -17.46% 2025-04-30
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 921.00 7.50 -0.81% -1.81% -6.45% 3.60% -3.56% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda as
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urinstof
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
Live Kvæg
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Læne - Hogs
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
Oksekød
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Fjerkræ
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Æg US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Æg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Indeks
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 522.93 5.65 -1.07% -1.86% -7.95% -4.86% -8.69% 2025-04-30
SSE - Forbruge - handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriseret fragtindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Atomenergiindeks
USD
 24.95 0.05 -0.20% 5.68% 9.53% -6.80% -15.77% 2025-04-30
Solenergiindeks
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
EU Kvote for Kulstof
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindenergiindeks
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Frankrig
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
Italien
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanien
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30