Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 56.480 1.810 -3.11% -8.98% -6.95% -21.25% -28.03% 2025-05-05
Brent
USD/Bbl
 59.584 1.706 -2.78% -8.03% -7.20% -20.17% -28.50% 2025-05-05
Natural-Gas
USD/MMBtu
3.6566 0.0266 0.73% 9.38% 0.04% 0.65% 66.59% 2025-05-05
Benzin
USD/Gal
 1.9860 0.0374 -1.85% -5.68% -2.18% -1.31% -23.30% 2025-05-05
Fyringsolie
USD/Gal
 1.9632 0.0313 -1.57% -9.76% -5.59% -15.28% -20.52% 2025-05-05
Kul
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF Gas
EUR/MWh
 33.01 0.39 1.19% 3.91% -7.99% -34.57% 3.70% 2025-05-05
UK gas
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Ethanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
naphtha
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uran
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propan
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olie
USD/Bbl
 54.78 0.27 -0.49% -9.42% -22.22% -20.04% -28.03% 2025-05-02

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3312.76 73.42 2.27% -0.74% 11.12% 26.23% 42.42% 2025-05-05
Sølv
USD/t.oz
 32.238 0.233 0.73% -2.64% 7.41% 11.63% 17.44% 2025-05-05
Kobber
USD/Lbs
 4.6464 0.0007 -0.02% -4.27% 8.72% 16.75% 0.68% 2025-05-05
Steel
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platin
USD/t.oz
 950.80 8.70 -0.91% -3.65% 5.34% 6.35% -1.63% 2025-05-05
HRC stål
USD/T
 874.96 0.96 0.11% -0.69% -5.92% 23.41% 12.32% 2025-05-05
Jernmalm
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1041.73 7.02 -0.67% -0.98% 5.97% 4.36% -15.62% 2025-05-05
Hvede
USd/Bu
 518.76 7.74 -1.47% 0.63% -3.31% -5.94% -20.04% 2025-05-05
Tømmer
USD/1000 board feet
 544.52 4.49 -0.82% -4.29% -4.75% -1.00% 0.56% 2025-05-05
Palmeolie
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Ost
USD/Lbs
 1.8390 0.0110 -0.59% 1.04% 8.82% -3.26% -5.84% 2025-05-05
Mælk
USD/CWT
 18.54 0.13 0.71% 6.25% 9.19% -0.91% 0.60% 2025-05-05
Gummi
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Appelsin Juice
USd/Lbs
 247.02 8.08 -3.17% -7.53% 16.58% -50.35% -33.43% 2025-05-05
Kaffe
USd/Lbs
 399.05 8.83 2.26% -3.82% 17.26% 24.51% 102.48% 2025-05-05
Bomuld
USd/Lbs
 66.998 1.007 -1.48% 1.19% 1.38% -2.00% -13.03% 2025-05-05
Ris
USD/cwt
 12.5243 0.0907 -0.72% 0.11% -5.97% -10.70% -31.71% 2025-05-05
Canola
CAD/T
 696.00 3.28 0.47% 0.33% 9.21% 14.34% 6.73% 2025-05-05
Oat
USd/Bu
 348.2557 12.9943 -3.60% -5.69% 3.42% 5.37% -10.76% 2025-05-05
Uld
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Sukker
USd/Lbs
 17.43 0.15 0.87% -2.31% -6.63% -9.65% -10.53% 2025-05-05
Kakao
USD/T
8654.61 275.94 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Rapsfrø
EUR/T
 470.19 1.28 -0.27% -13.25% -8.97% -7.81% -2.15% 2025-05-05
Byg
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smør
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Kartofler
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Majs
USd/BU
 453.9331 7.3169 -1.59% -4.54% -2.27% -1.00% -3.21% 2025-05-05

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Bly
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Tro
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nikkel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 937.50 13.50 -1.42% -0.48% 6.23% 5.46% -4.77% 2025-05-05
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda as
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urinstof
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 295.4415 0.6348 0.22% 1.24% 6.16% 12.22% 22.29% 2025-05-05
Live Kvæg
USd/Lbs
 213.0820 1.6563 0.78% -1.19% 6.82% 11.22% 20.20% 2025-05-05
Læne - Hogs
USd/Lbs
 92.5086 0.4414 -0.47% -0.47% 5.36% 13.79% -5.77% 2025-05-05
Oksekød
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Fjerkræ
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Æg US
USD/Dozen
 3.29 0.00 0.13% 4.46% 1.18% -43.30% 57.61% 2025-05-05
Æg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Lme Indeks
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 515.20 4.98 -0.96% -3.76% 0.12% -6.27% -10.70% 2025-05-05
SSE - Forbruge - handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Atomenergiindeks
USD
 25.57 0.35 -1.35% 1.91% 22.52% -4.48% -19.39% 2025-05-05
Solenergiindeks
USD
 28.73 0.63 -2.15% -3.62% 3.46% -14.72% -33.54% 2025-05-05
EU Kvote for Kulstof
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Vindenergiindeks
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Tyskland
EUR/MWh
 68.93 2.36 3.55% -12.39% 0.60% -40.44% 5.58% 2025-05-02
Frankrig
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
Spanien
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
Italien
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05