Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 59.500 0.410 0.69% 2.22% -0.14% -17.04% -24.67% 2025-05-07
Brent
USD/Bbl
 62.422 0.272 0.44% 2.23% -0.63% -16.37% -25.31% 2025-05-07
Natural-Gas
USD/MMBtu
3.5837 0.1207 3.49% 7.75% 3.43% -1.36% 63.86% 2025-05-07
Benzin
USD/Gal
 2.0613 0.0101 -0.49% 1.88% 5.62% 2.43% -18.86% 2025-05-07
Fyringsolie
USD/Gal
 2.0125 0.0042 -0.21% 0.34% 0.15% -13.15% -18.94% 2025-05-07
Kul
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gas
EUR/MWh
 35.30 0.38 1.09% 10.19% -0.65% -30.04% 15.01% 2025-05-07
UK gas
GBp/thm
 85.4831 1.7596 2.10% 10.62% -1.85% -31.83% 13.89% 2025-05-07
Ethanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
naphtha
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.66% -9.15% -8.13% 3.50% 2025-05-06
methanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Ural olie
USD/Bbl
 56.11 1.33 2.43% -7.77% -13.38% -18.10% -25.09% 2025-05-06

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3388.64 12.10 -0.36% 3.54% 13.78% 29.12% 46.77% 2025-05-07
Sølv
USD/t.oz
 32.792 0.365 -1.10% 0.53% 10.81% 13.55% 20.05% 2025-05-07
Kobber
USD/Lbs
 4.6568 0.0911 -1.92% 1.80% 14.85% 17.01% 2.52% 2025-05-07
Steel
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Jernmalm CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platin
USD/t.oz
 981.30 4.30 -0.44% 2.00% 9.83% 9.77% -0.31% 2025-05-07
HRC stål
USD/T
 862.08 9.92 -1.14% -0.45% -6.30% 21.59% 10.52% 2025-05-07
Jernmalm
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1047.82 13.07 1.26% 1.26% 5.55% 4.97% -13.48% 2025-05-07
Hvede
USd/Bu
 525.31 6.31 1.22% 2.40% -2.72% -4.75% -17.14% 2025-05-07
Tømmer
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Palmeolie
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Ost
USD/Lbs
 1.9180 0.0010 0.05% 5.33% 12.23% 0.89% -5.33% 2025-05-07
Mælk
USD/CWT
 18.77 0.00 0.00% 2.18% 9.45% 0.32% 0.91% 2025-05-07
Gummi
USD Cents / Kg
 172.40 0.00 0.00% 2.01% 4.55% -12.66% 5.64% 2025-05-07
Appelsin Juice
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
Kaffe
USd/Lbs
 396.22 3.41 -0.85% -2.61% 15.91% 23.63% 97.86% 2025-05-07
Bomuld
USd/Lbs
 68.636 2.813 4.27% 4.79% 4.60% 0.39% -14.06% 2025-05-07
Ris
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Canola
CAD/T
 686.90 7.34 1.08% 1.19% 6.57% 12.84% 4.76% 2025-05-07
Oat
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Uld
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Sukker
USd/Lbs
 17.17 0.25 -1.45% -0.42% -6.16% -11.01% -12.48% 2025-05-07
Kakao
USD/T
8914.02 51.76 0.58% -0.85% 14.77% -22.51% 5.78% 2025-05-07
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rapsfrø
EUR/T
 476.57 2.55 0.54% 3.21% -7.74% -6.56% -0.76% 2025-05-07
Byg
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Smør
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Kartofler
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Majs
USd/BU
 454.0960 6.5960 1.47% -2.82% -3.18% -0.96% -0.96% 2025-05-07

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Bly
USD/T
 1932.83 13.50 0.70% -1.31% 3.32% -0.98% -13.60% 2025-05-07
Aluminium
USD/T
 2397.90 26.55 -1.10% 0.02% 2.49% -6.02% -5.93% 2025-05-07
Tro
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zink
USD/T
 2629.55 2.30 -0.09% 1.72% 2.53% -11.72% -9.50% 2025-05-07
Nikkel
USD/T
 15579 111 -0.71% 1.63% 10.10% 1.82% -17.51% 2025-05-07
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 976.00 1.50 0.15% 4.78% 12.77% 9.79% 1.83% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyethylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda as
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urinstof
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraftmasse
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Live Kvæg
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Læne - Hogs
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Oksekød
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Fjerkræ
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Æg US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Æg CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Laks
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme Indeks
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 528.18 3.30 0.63% 1.94% 3.74% -3.91% -8.51% 2025-05-07
SSE - Forbruge - handelsvare - Indeks
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Atomenergiindeks
USD
 26.59 0.11 0.42% 5.94% 32.95% -0.67% -13.81% 2025-05-07
Solenergiindeks
USD
 29.47 0.31 -1.04% 3.62% 13.35% -12.53% -30.05% 2025-05-07
EU Kvote for Kulstof
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Vindenergiindeks
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Tyskland
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Frankrig
EUR/MWh
 63.65 0.55 0.87% 2.33% 3.33% -8.88% -22.99% 2025-05-07
Spanien
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italien
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07