Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 59.611 1.541 2.65% 0.63% -4.39% -16.88% -24.79% 2025-05-08
Brent
USD/Bbl
 62.619 1.499 2.45% 0.79% -4.37% -16.10% -25.35% 2025-05-08
Natural-Gas
USD/MMBtu
3.5673 0.0537 -1.48% 2.54% -6.52% -1.81% 55.03% 2025-05-08
Benzin
USD/Gal
 2.0776 0.0507 2.50% 1.69% 1.74% 3.24% -18.47% 2025-05-08
Fyringsolie
USD/Gal
 2.0285 0.0533 2.70% 1.15% -4.34% -12.46% -18.23% 2025-05-08
Kul
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gas
EUR/MWh
 35.69 1.44 4.21% 11.93% 6.68% -29.26% 15.30% 2025-05-08
UK gas
GBp/thm
 85.3459 2.8655 3.47% 11.52% 3.58% -31.93% 12.71% 2025-05-08
Ethanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
naphtha
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
methanol
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Ural olie
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3311.92 64.27 -1.90% 2.31% 7.31% 26.20% 41.14% 2025-05-08
Sølv
USD/t.oz
 32.484 0.028 0.09% 0.14% 5.08% 12.48% 14.62% 2025-05-08
Kobber
USD/Lbs
 4.5448 0.0460 -1.00% -0.90% 3.55% 14.19% -0.88% 2025-05-08
Steel
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Jernmalm CNY
CNY/T
 693.50 11.50 -1.63% -2.80% 0.00% -10.98% -19.87% 2025-05-08
Platin
USD/t.oz
 977.10 3.10 0.32% 0.80% 5.68% 9.30% -1.83% 2025-05-08
HRC stål
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
Jernmalm
USD/T
 98.23 1.10 -1.11% -1.53% -1.03% -5.19% -15.75% 2025-05-08
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1031.67 1.17 0.11% -0.82% 1.87% 3.35% -13.56% 2025-05-08
Hvede
USd/Bu
 511.21 6.79 -1.31% -0.78% -5.72% -7.31% -19.81% 2025-05-08
Tømmer
USD/1000 board feet
 548.07 7.93 1.47% -0.81% -8.13% -0.36% 2.54% 2025-05-08
Palmeolie
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Ost
USD/Lbs
 1.8399 0.0901 -4.67% -0.49% 4.60% -3.21% -10.03% 2025-05-08
Mælk
USD/CWT
 18.55 0.06 -0.32% 0.82% 7.54% -0.86% -0.48% 2025-05-08
Gummi
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Appelsin Juice
USd/Lbs
 253.88 1.87 -0.73% -4.20% -2.22% -48.97% -33.71% 2025-05-08
Kaffe
USd/Lbs
 396.93 1.89 0.48% 0.85% 12.43% 23.85% 95.54% 2025-05-08
Bomuld
USd/Lbs
 66.280 1.115 -1.65% 1.16% -0.29% -3.05% -15.42% 2025-05-08
Ris
USD/cwt
 12.5240 0.1910 -1.50% -2.19% -7.57% -10.70% -33.40% 2025-05-08
Canola
CAD/T
 683.35 0.60 -0.09% 0.33% 4.83% 12.26% 4.88% 2025-05-08
Oat
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Uld
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Sukker
USd/Lbs
 17.46 0.32 1.85% 1.74% -2.42% -9.50% -10.67% 2025-05-08
Kakao
USD/T
9160.25 40.04 -0.44% 4.47% 9.31% -20.37% 10.34% 2025-05-08
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapsfrø
EUR/T
 472.49 3.24 0.69% 2.33% -6.86% -7.36% -0.58% 2025-05-08
Byg
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Smør
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Kartofler
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Majs
USd/BU
 434.2240 6.7760 -1.54% -6.47% -8.39% -5.29% -4.88% 2025-05-08

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Bly
USD/T
 1952.78 5.95 -0.30% -0.22% 5.51% 0.04% -12.57% 2025-05-08
Aluminium
USD/T
 2407.55 27.50 1.16% -0.19% 2.77% -5.64% -6.01% 2025-05-08
Tro
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zink
USD/T
 2627.95 10.05 0.38% 2.05% 2.56% -11.77% -9.82% 2025-05-08
Nikkel
USD/T
 15558 72 -0.46% 2.15% 7.89% 1.69% -18.26% 2025-05-08
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 975.00 10.00 1.04% 3.72% 8.45% 9.67% 0.10% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyethylen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda as
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urinstof
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraftmasse
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 295.7305 1.3921 0.47% 0.89% 4.02% 12.33% 23.91% 2025-05-08
Live Kvæg
USd/Lbs
 213.5814 1.1916 0.56% 1.92% 5.21% 11.48% 21.26% 2025-05-08
Læne - Hogs
USd/Lbs
 90.8575 0.2925 -0.32% -1.67% 5.49% 11.76% -7.03% 2025-05-08
Oksekød
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Fjerkræ
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Æg US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Æg CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Laks
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Indeks
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 523.55 4.03 0.78% 0.63% 0.38% -4.75% -9.57% 2025-05-08
SSE - Forbruge - handelsvare - Indeks
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Atomenergiindeks
USD
 26.85 0.33 1.24% 6.42% 21.38% 0.30% -15.91% 2025-05-08
Solenergiindeks
USD
 30.50 0.73 2.45% 6.05% 8.66% -9.47% -29.07% 2025-05-08
EU Kvote for Kulstof
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Vindenergiindeks
USD
 16.02 0.09 0.56% 1.78% 11.64% 8.24% -3.20% 2025-05-08

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Tyskland
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Frankrig
EUR/MWh
 62.60 1.00 -1.57% -1.17% 4.86% -10.38% -24.26% 2025-05-08
Italien
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
Spanien
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08