Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 59.539 1.469 2.53% 0.51% -4.51% -16.98% -24.88% 2025-05-08
Brent
USD/Bbl
 62.392 1.272 2.08% 0.42% -4.72% -16.41% -25.62% 2025-05-08
Natural-Gas
USD/MMBtu
3.6441 0.0231 0.64% 4.75% -4.50% 0.31% 58.37% 2025-05-08
Benzin
USD/Gal
 2.0647 0.0378 1.86% 1.06% 1.11% 2.60% -18.98% 2025-05-08
Fyringsolie
USD/Gal
 2.0149 0.0397 2.01% 0.47% -4.98% -13.05% -18.78% 2025-05-08
Kul
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gas
EUR/MWh
 35.09 0.84 2.45% 10.03% 4.87% -30.46% 13.34% 2025-05-08
UK gas
GBp/thm
 84.0975 1.6171 1.96% 9.89% 2.07% -32.93% 11.06% 2025-05-08
Ethanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
naphtha
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
methanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Ural olie
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3357.66 18.53 -0.55% 3.72% 8.79% 27.94% 43.09% 2025-05-08
Sølv
USD/t.oz
 32.706 0.250 0.77% 0.83% 5.79% 13.25% 15.41% 2025-05-08
Kobber
USD/Lbs
 4.5901 0.0007 -0.02% 0.08% 4.58% 15.33% 0.11% 2025-05-08
Steel
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Jernmalm CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platin
USD/t.oz
 983.00 9.00 0.92% 1.41% 6.32% 9.96% -1.24% 2025-05-08
HRC stål
USD/T
 882.08 7.93 -0.89% 1.74% -4.12% 24.41% 12.37% 2025-05-08
Jernmalm
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1036.70 6.20 0.60% -0.34% 2.36% 3.85% -13.14% 2025-05-08
Hvede
USd/Bu
 515.52 2.48 -0.48% 0.05% -4.93% -6.52% -19.13% 2025-05-08
Tømmer
USD/1000 board feet
 541.54 1.40 0.26% -2.87% -5.67% -1.55% 0.66% 2025-05-08
Palmeolie
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
Ost
USD/Lbs
 1.8399 0.0035 -0.19% -0.49% 4.60% -3.21% -10.03% 2025-05-08
Mælk
USD/CWT
 18.62 0.01 0.05% 1.20% 7.94% -0.48% -0.11% 2025-05-08
Gummi
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Appelsin Juice
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Kaffe
USd/Lbs
 393.82 1.22 -0.31% 0.06% 11.55% 22.88% 94.01% 2025-05-08
Bomuld
USd/Lbs
 67.349 0.045 -0.07% 2.79% 1.32% -1.49% -14.06% 2025-05-08
Ris
USD/cwt
 12.7052 0.0098 -0.08% -0.78% -6.23% -9.41% -32.44% 2025-05-08
Canola
CAD/T
 692.92 8.96 1.31% 1.73% 6.30% 13.83% 6.35% 2025-05-08
Oat
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Uld
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Sukker
USd/Lbs
 17.44 0.30 1.74% 1.62% -2.53% -9.60% -10.77% 2025-05-08
Kakao
USD/T
8898.36 301.93 -3.28% 1.48% 6.19% -22.64% 7.18% 2025-05-08
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapsfrø
EUR/T
 474.44 5.19 1.11% 2.75% -6.47% -6.98% -0.17% 2025-05-08
Byg
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Smør
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Kartofler
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Majs
USd/BU
 436.2223 4.7777 -1.08% -6.04% -7.97% -4.86% -4.44% 2025-05-08

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Bly
USD/T
 1947.63 11.10 -0.57% -0.49% 5.23% -0.22% -12.80% 2025-05-08
Aluminium
USD/T
 2408.25 28.20 1.18% -0.16% 2.80% -5.61% -5.98% 2025-05-08
Tro
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zink
USD/T
 2611.50 6.40 -0.24% 1.42% 1.92% -12.32% -10.38% 2025-05-08
Nikkel
USD/T
 15525 105 -0.67% 1.94% 7.67% 1.47% -18.43% 2025-05-08
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 980.50 15.50 1.61% 4.31% 9.07% 10.29% 0.67% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyethylen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda as
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urinstof
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraftmasse
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 295.3780 1.0396 0.35% 0.77% 3.90% 12.20% 23.76% 2025-05-08
Live Kvæg
USd/Lbs
 212.9162 0.5264 0.25% 1.61% 4.88% 11.13% 20.89% 2025-05-08
Læne - Hogs
USd/Lbs
 90.8415 0.3085 -0.34% -1.69% 5.48% 11.74% -7.04% 2025-05-08
Oksekød
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Fjerkræ
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Æg US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Æg CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Laks
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Indeks
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 523.70 4.18 0.80% 0.66% 0.41% -4.72% -9.54% 2025-05-08
SSE - Forbruge - handelsvare - Indeks
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Atomenergiindeks
USD
 27.02 0.50 1.89% 7.09% 22.15% 0.93% -15.38% 2025-05-08
Solenergiindeks
USD
 29.94 0.17 0.57% 4.10% 6.66% -11.13% -30.37% 2025-05-08
EU Kvote for Kulstof
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Vindenergiindeks
USD
 15.98 0.05 0.31% 1.52% 11.36% 7.97% -3.44% 2025-05-08

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Tyskland
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Frankrig
EUR/MWh
 62.90 0.70 -1.10% -0.69% 5.36% -9.95% -23.90% 2025-05-08
Spanien
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italien
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08