Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 59.223 2.093 3.66% -1.98% -2.43% -17.42% -24.44% 2025-05-06
Brent
USD/Bbl
 62.265 2.035 3.38% -1.60% -3.03% -16.58% -25.13% 2025-05-06
Natural-Gas
USD/MMBtu
3.5828 0.0328 0.92% 5.81% -1.98% -1.38% 62.34% 2025-05-06
Benzin
USD/Gal
 2.0683 0.0422 2.08% 0.80% 1.88% 2.78% -18.41% 2025-05-06
Fyringsolie
USD/Gal
 2.0183 0.0412 2.08% -2.11% -2.94% -12.90% -17.92% 2025-05-06
Kul
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gas
EUR/MWh
 34.67 1.62 4.89% 8.94% -3.38% -31.29% 12.90% 2025-05-06
UK gas
GBp/thm
 83.2888 4.5664 5.80% 8.04% -5.24% -33.58% 11.18% 2025-05-06
Ethanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
naphtha
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
methanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Ural olie
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3392.73 58.20 1.75% 2.29% 13.81% 29.28% 46.56% 2025-05-06
Sølv
USD/t.oz
 33.134 0.624 1.92% 0.62% 10.40% 14.73% 21.60% 2025-05-06
Kobber
USD/Lbs
 4.7120 0.0635 1.37% -2.07% 10.25% 18.39% 2.31% 2025-05-06
Steel
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Jernmalm CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platin
USD/t.oz
 980.80 22.70 2.37% 0.70% 8.66% 9.71% -0.80% 2025-05-06
HRC stål
USD/T
 873.05 1.95 -0.22% -0.79% -6.12% 23.14% 11.22% 2025-05-06
Jernmalm
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1032.19 5.81 -0.56% -0.85% 5.00% 3.40% -16.03% 2025-05-06
Hvede
USd/Bu
 517.69 3.44 0.67% 2.36% -3.51% -6.13% -19.46% 2025-05-06
Tømmer
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Palmeolie
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Ost
USD/Lbs
 1.8451 0.0539 -2.84% 0.99% 9.18% -2.94% -5.86% 2025-05-06
Mælk
USD/CWT
 18.70 0.06 0.32% 7.16% 9.36% -0.05% 2.02% 2025-05-06
Gummi
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Appelsin Juice
USd/Lbs
 237.37 25.63 -9.75% -9.95% 12.02% -52.29% -36.02% 2025-05-06
Kaffe
USd/Lbs
 397.58 1.22 0.31% -3.14% 16.82% 24.05% 100.80% 2025-05-06
Bomuld
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Ris
USD/cwt
 12.3902 0.0548 -0.44% -0.68% -6.98% -11.66% -32.63% 2025-05-06
Canola
CAD/T
 679.91 5.73 -0.84% 1.15% 6.69% 11.70% 1.87% 2025-05-06
Oat
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Uld
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Sukker
USd/Lbs
 17.61 0.18 1.02% -0.07% -5.68% -8.74% -11.76% 2025-05-06
Kakao
USD/T
8771.53 116.87 1.35% -1.91% 10.10% -23.75% 5.03% 2025-05-06
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapsfrø
EUR/T
 467.20 1.53 -0.33% -2.67% -9.55% -8.40% -2.05% 2025-05-06
Byg
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smør
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Kartofler
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Majs
USd/BU
 446.8210 0.3210 0.07% -2.97% -3.81% -2.55% -4.32% 2025-05-06

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Bly
USD/T
 1950.38 14.05 0.73% -1.44% 3.79% -0.08% -13.07% 2025-05-06
Aluminium
USD/T
 2422.60 17.80 -0.73% -1.83% 1.81% -5.05% -5.70% 2025-05-06
Tro
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2635.50 23.70 0.91% -0.52% -0.01% -11.52% -10.57% 2025-05-06
Nikkel
USD/T
 15577 42 0.27% -0.34% 7.87% 1.81% -19.11% 2025-05-06
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 962.50 25.50 2.72% 3.66% 9.07% 8.27% -1.33% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyethylen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda as
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urinstof
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraftmasse
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 295.4604 0.6272 -0.21% 1.25% 6.17% 12.23% 22.30% 2025-05-06
Live Kvæg
USd/Lbs
 213.2766 0.2800 -0.13% -1.42% 6.92% 11.32% 20.09% 2025-05-06
Læne - Hogs
USd/Lbs
 91.3769 0.8731 -0.95% -1.27% 4.07% 12.39% -7.07% 2025-05-06
Oksekød
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Fjerkræ
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Æg US
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Æg CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Indeks
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 524.80 8.68 1.68% -0.71% 1.99% -4.52% -9.16% 2025-05-06
SSE - Forbruge - handelsvare - Indeks
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Atomenergiindeks
USD
 25.48 0.27 -1.05% 1.92% 22.09% -4.82% -19.95% 2025-05-06
Solenergiindeks
USD
 29.78 0.92 3.19% 0.47% 7.24% -11.61% -30.98% 2025-05-06
EU Kvote for Kulstof
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Vindenergiindeks
USD
 16.00 0.09 0.57% 1.65% 15.69% 8.11% -1.17% 2025-05-06

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Tyskland
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankrig
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Spanien
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italien
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06