Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 58.213 1.083 1.90% -3.65% -4.10% -18.83% -25.73% 2025-05-06
Brent
USD/Bbl
 61.319 1.089 1.81% -3.10% -4.50% -17.85% -26.26% 2025-05-06
Natural-Gas
USD/MMBtu
3.6191 0.0691 1.95% 6.88% -0.98% -0.38% 63.98% 2025-05-06
Benzin
USD/Gal
 2.0512 0.0251 1.24% -0.03% 1.03% 1.93% -19.08% 2025-05-06
Fyringsolie
USD/Gal
 2.0074 0.0303 1.53% -2.63% -3.46% -13.37% -18.36% 2025-05-06
Kul
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gas
EUR/MWh
 33.30 0.25 0.75% 4.63% -7.20% -34.01% 8.43% 2025-05-06
UK gas
GBp/thm
 80.3018 1.5794 2.01% 4.83% -9.72% -35.96% 7.83% 2025-05-06
Ethanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
naphtha
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olie
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3363.51 28.98 0.87% 1.41% 12.83% 28.16% 45.29% 2025-05-06
Sølv
USD/t.oz
 32.966 0.456 1.40% 0.11% 9.84% 14.15% 20.99% 2025-05-06
Kobber
USD/Lbs
 4.6520 0.0035 0.08% -3.32% 8.85% 16.89% 1.01% 2025-05-06
Steel
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Jernmalm CNY
CNY/T
 706.00 2.50 0.36% -0.14% -2.42% -9.37% -20.36% 2025-05-06
Platin
USD/t.oz
 966.00 7.90 0.82% -0.82% 7.02% 8.05% -2.30% 2025-05-06
HRC stål
USD/T
 875.00 1.00 0.11% -0.68% -5.91% 23.41% 12.32% 2025-05-05
Jernmalm
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1036.51 1.49 -0.14% -0.43% 5.44% 3.83% -15.68% 2025-05-06
Hvede
USd/Bu
 512.03 2.22 -0.43% 1.24% -4.56% -7.16% -20.34% 2025-05-06
Tømmer
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Palmeolie
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Ost
USD/Lbs
 1.8492 0.0498 -2.62% 1.22% 9.42% -2.72% -5.65% 2025-05-06
Mælk
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Gummi
USD Cents / Kg
 171.70 2.00 1.18% 1.66% 5.27% -13.02% 5.08% 2025-05-06
Appelsin Juice
USd/Lbs
 263.00 7.90 3.10% -1.55% 24.12% -47.14% -29.13% 2025-05-05
Kaffe
USd/Lbs
 395.02 1.33 -0.34% -3.76% 16.07% 23.25% 99.51% 2025-05-06
Bomuld
USd/Lbs
 70.353 3.352 5.00% 6.19% 6.46% 2.91% -9.11% 2025-05-06
Ris
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
Canola
CAD/T
 685.94 0.30 0.04% 2.04% 7.64% 12.69% 2.77% 2025-05-06
Oat
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
Uld
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Sukker
USd/Lbs
 17.43 0.00 0.01% -1.07% -6.63% -9.65% -12.64% 2025-05-06
Kakao
USD/T
8654.67 275.88 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapsfrø
EUR/T
 469.26 0.53 0.11% -2.24% -9.15% -7.99% -1.62% 2025-05-06
Byg
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smør
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Kartofler
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Majs
USd/BU
 447.5400 1.0400 0.23% -2.81% -3.65% -2.39% -4.17% 2025-05-06

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Bly
USD/T
 1941.05 4.72 0.24% -1.91% 3.30% -0.56% -13.48% 2025-05-06
Aluminium
USD/T
 2443.00 2.60 0.11% 0.23% -0.53% -4.25% -4.38% 2025-05-06
Tro
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2646.40 34.60 1.32% -0.11% 0.40% -11.15% -10.20% 2025-05-06
Nikkel
USD/T
 15660 125 0.80% 0.19% 8.45% 2.35% -18.68% 2025-05-06
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 939.50 2.50 0.27% 1.18% 6.46% 5.68% -3.69% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyethylen
CNY/T
 7240.00 72.00 -0.98% -1.30% -3.93% -15.05% -14.13% 2025-05-06
Polyvinyl
CNY/T
 4739.00 64.00 -1.33% -1.90% -3.44% -3.80% -19.09% 2025-05-06
Polypropylen
CNY/T
 7092.00 56.00 -0.78% -1.18% -2.39% -3.88% -5.74% 2025-05-06
Soda as
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urinstof
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Live Kvæg
USd/Lbs
 213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
Læne - Hogs
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Oksekød
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Fjerkræ
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Æg US
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Æg CH
CNY/T
 3026.00 91.00 -2.92% -3.38% -1.53% -14.06% 2.30% 2025-05-06
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Indeks
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 516.99 3.19 -0.61% -3.43% 0.47% -5.94% -10.39% 2025-05-05
SSE - Forbruge - handelsvare - Indeks
Index Points
 7812.88 42.08 0.54% 0.88% 2.74% -0.81% -10.36% 2025-05-06
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Atomenergiindeks
USD
 25.75 0.17 -0.66% 2.63% 23.38% -3.81% -18.82% 2025-05-05
Solenergiindeks
USD
 28.86 0.50 -1.70% -3.19% 3.93% -14.34% -33.24% 2025-05-05
EU Kvote for Kulstof
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Vindenergiindeks
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Tyskland
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankrig
EUR/MWh
 61.45 1.89 -2.98% 2.42% -1.21% -12.03% -26.85% 2025-05-05
Spanien
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italien
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06