Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 59.575 2.445 4.28% -1.40% -1.85% -16.93% -23.99% 2025-05-06
Brent
USD/Bbl
 62.630 2.400 3.98% -1.03% -2.46% -16.09% -24.69% 2025-05-06
Natural-Gas
USD/MMBtu
3.5086 0.0414 -1.17% 3.62% -4.01% -3.42% 58.98% 2025-05-06
Benzin
USD/Gal
 2.0780 0.0519 2.56% 1.28% 2.35% 3.26% -18.02% 2025-05-06
Fyringsolie
USD/Gal
 2.0238 0.0467 2.36% -1.84% -2.67% -12.66% -17.69% 2025-05-06
Kul
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gas
EUR/MWh
 34.71 1.66 5.02% 9.08% -3.26% -31.21% 13.04% 2025-05-06
UK gas
GBp/thm
 83.5744 4.8520 6.16% 8.42% -4.91% -33.35% 11.56% 2025-05-06
Ethanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
naphtha
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
methanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Ural olie
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3394.65 60.12 1.80% 2.35% 13.87% 29.35% 46.64% 2025-05-06
Sølv
USD/t.oz
 33.048 0.538 1.65% 0.36% 10.11% 14.44% 21.29% 2025-05-06
Kobber
USD/Lbs
 4.7268 0.0783 1.68% -1.77% 10.60% 18.77% 2.63% 2025-05-06
Steel
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Jernmalm CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platin
USD/t.oz
 981.40 23.30 2.43% 0.76% 8.73% 9.78% -0.74% 2025-05-06
HRC stål
USD/T
 870.06 4.94 -0.56% -1.13% -6.45% 22.72% 10.84% 2025-05-06
Jernmalm
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1030.63 7.37 -0.71% -1.00% 4.85% 3.24% -16.16% 2025-05-06
Hvede
USd/Bu
 520.01 5.76 1.12% 2.82% -3.07% -5.71% -19.10% 2025-05-06
Tømmer
USD/1000 board feet
 539.98 1.00 -0.19% -4.17% -5.54% -1.83% 0.46% 2025-05-06
Palmeolie
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Ost
USD/Lbs
 1.8463 0.0527 -2.78% 1.06% 9.25% -2.88% -5.80% 2025-05-06
Mælk
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
Gummi
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Appelsin Juice
USd/Lbs
 232.69 30.31 -11.52% -11.72% 9.81% -53.23% -37.28% 2025-05-06
Kaffe
USd/Lbs
 402.17 5.82 1.47% -2.02% 18.18% 25.48% 103.13% 2025-05-06
Bomuld
USd/Lbs
 70.856 3.855 5.75% 6.95% 7.22% 3.64% -8.46% 2025-05-06
Ris
USD/cwt
 12.5317 0.0867 0.70% 0.45% -5.92% -10.65% -31.86% 2025-05-06
Canola
CAD/T
 687.27 1.62 0.24% 2.24% 7.84% 12.90% 2.97% 2025-05-06
Oat
USd/Bu
 379.9945 18.9945 5.26% -0.33% 12.84% 14.98% -3.11% 2025-05-06
Uld
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Sukker
USd/Lbs
 17.58 0.15 0.86% -0.23% -5.83% -8.88% -11.90% 2025-05-06
Kakao
USD/T
8983.80 329.14 3.80% 0.46% 12.77% -21.90% 7.58% 2025-05-06
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolie
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapsfrø
EUR/T
 474.21 5.48 1.17% -1.21% -8.19% -7.02% -0.58% 2025-05-06
Byg
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smør
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Kartofler
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Majs
USd/BU
 446.1786 0.3214 -0.07% -3.11% -3.94% -2.69% -4.46% 2025-05-06

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Bly
USD/T
 1927.83 8.50 -0.44% -2.58% 2.59% -1.24% -14.07% 2025-05-06
Aluminium
USD/T
 2423.65 16.75 -0.69% -1.79% 1.85% -5.01% -5.66% 2025-05-06
Tro
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2633.60 21.80 0.83% -0.59% -0.08% -11.58% -10.63% 2025-05-06
Nikkel
USD/T
 15637 102 0.66% 0.05% 8.29% 2.20% -18.79% 2025-05-06
Molybdæn
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 968.50 31.50 3.36% 4.31% 9.75% 8.94% -0.72% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyethylen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda as
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urinstof
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraftmasse
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 295.6954 0.3956 -0.13% 0.62% 6.26% 12.32% 22.11% 2025-05-06
Live Kvæg
USd/Lbs
 213.5775 0.0209 0.01% -1.28% 7.07% 11.48% 20.26% 2025-05-06
Læne - Hogs
USd/Lbs
 91.3677 0.8823 -0.96% -1.28% 4.06% 12.38% -7.08% 2025-05-06
Oksekød
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Fjerkræ
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Æg US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Æg CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Indeks
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.00 9.88 1.92% -0.49% 2.22% -4.30% -8.96% 2025-05-06
SSE - Forbruge - handelsvare - Indeks
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Containeriseret fragtindeks
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Atomenergiindeks
USD
 25.62 0.13 -0.50% 2.48% 22.76% -4.30% -19.51% 2025-05-06
Solenergiindeks
USD
 29.71 0.85 2.95% 0.24% 6.99% -11.81% -31.15% 2025-05-06
EU Kvote for Kulstof
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Vindenergiindeks
USD
 16.05 0.14 0.88% 1.97% 16.05% 8.45% -0.86% 2025-05-06

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Tyskland
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankrig
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
Spanien
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italien
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06