NASDAQ 100

NDX

6949

Daglig Change:

0 0%

Årlig Change:

20.06%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Pris Dag År
188.03 -0.34 -0.18% 22.32%
1,078.45 -2.13 -0.20% 11.29%
98.30 -0.35 -0.35% 41.19%
1,591.64 -8.74 -0.55% 60.12%
185.71 -0.98 -0.52% 22.20%
54.73 -0.45 -0.82% 50.94%
43.53 -0.11 -0.25% 38.45%
177.59 -2.25 -1.25% 14.27%
243.49 3.15 1.31% 1.09%
247.59 0.30 0.12% 79.05%
67.31 -0.83 -1.21% 4.26%
110.75 -0.24 -0.22% 37.01%
59.04 0.20 0.33% 0.97%
31.50 -0.31 -0.97% -22.02%
57.22 -0.26 -0.44% -9.12%
1,900.00 -5.62 -0.29% 3.91%
244.96 1.08 0.44% 71.50%
198.89 0.85 0.43% 13.76%
26.30 -0.28 -1.04% -12.07%
79.18 1.62 2.09% -32.20%
348.73 3.95 1.14% 113.88%
63.41 0.41 0.65% -21.49%
282.69 -0.86 -0.30% 11.77%
39.51 0.06 0.15% -15.12%
240.20 -0.23 -0.10% 25.14%
38.75 0.04 0.09% 41.79%
38.46 0.23 0.59% 41.19%
50.19 -0.08 -0.15% 11.46%
130.24 0.92 0.71% 28.73%
137.80 0.33 0.24% 29.35%
75.81 -1.12 -1.46% 26.16%
277.74 -1.41 -0.51% -12.32%
70.36 -1.34 -1.87% 18.76%
43.75 0 0% 55.97%
75.95 0.24 0.32% 13.56%
457.65 -1.08 -0.24% -49.57%
37.84 -0.20 -0.51% 7.41%
196.11 -0.05 -0.03% 41.73%
294.35 -1.04 -0.35% -35.40%
109.92 -2.65 -2.35% 1.82%
49.58 -0.41 -0.82% -2.32%
156.22 -0.69 -0.44% 31.68%
130.03 -3.45 -2.58% 14.22%
270.52 -1.35 -0.50% 55.61%
82.72 0.15 0.18% 31.29%
204.31 1.23 0.61% 32.76%
71.63 -0.19 -0.26% -42.48%
6.92 -0.03 -0.36% 35.19%
29.07 0.01 0.03% -6.07%
95.06 0.49 0.52% 15.45%
43.49 0.74 1.73% -9.41%
94.62 0.96 1.02% 20.05%
65.23 0.16 0.24% 4.04%
65.86 0.33 0.50% 11.41%
117.09 -0.97 -0.82% 18.78%
30.49 -0.49 -1.57% -52.27%
138.51 -0.68 -0.49% 21.62%
268.58 -2.67 -0.98% 10.14%
58.75 -0.70 -1.18% -9.71%
87.38 -1.10 -1.24% -2.12%
39.12 -0.50 -1.26% -1.81%
156.86 -1.11 -0.70% 15.78%
68.70 0.01 0.01% 4.97%
96.38 -0.18 -0.19% -13.48%
20.97 -0.36 -1.69% -29.98%
193.64 -0.92 -0.47% 55.65%
112.27 -0.91 -0.80% 7.08%
68.16 1.27 1.89% 66.39%
52.77 0.26 0.49% 21.89%
106.39 0.75 0.71% 30.93%
35.57 0.17 0.47% 11.47%
106.51 1.05 1.00% 28.09%
88.01 0.70 0.80% 29.48%
58.26 0.01 0.02% 35.14%
60.49 0.21 0.34% 16.13%
27.28 0.10 0.35% -21.89%
25.20 -2.70 -9.68% 5.18%
73.80 0.26 0.35% 38.48%
77.49 0.49 0.64% 61.20%
74.22 -0.13 -0.17% 36.48%
21.22 -0.10 -0.47% -15.12%
22.49 -0.08 -0.33% -12.15%
70.43 -0.13 -0.18% -61.57%
63.22 -0.18 -0.28% -24.15%
15.08 0.07 0.43% -31.98%
48.67 -0.01 -0.02% 22.23%
18.13 0.29 1.65% -47.84%
268.31 -5.76 -2.10% -19.62%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Pris Dag År
S&P 500 2720 -5.53 -0.20% 12.61%
S&P MidCap 400 1951 1.02 0.05% 12.72%
Dow Jones 24756 -75.05 -0.30% 17.44%
Russell 2000 1628 0.61 0.04% 17.70%
NASDAQ 100 6949 0 0% 20.06%



NDX NASDAQ 100 | Lager Pris

Værdi Pris Lager Historisk Indtjening Udbytte Udbytte - NDX NASDAQ 100 Lager Pris - 5/25/2018.