NDX NASDAQ 100 | Lager Pris

NDX

7544

Daglig Change:

-4.19%

Årlig:

-0.01%

Pris Dag År
241.13 -13.16 -5.18% 24.28%
1,902.48 -47.24 -2.42% 4.88%
152.11 -5.60 -3.55% 27.62%
1,105.62 -57.19 -4.92% -7.90%
159.39 -7.41 -4.44% -8.50%
38.36 -0.95 -2.42% -30.62%
51.88 -2.24 -4.14% -4.56%
243.07 -20.53 -7.79% 32.83%
32.31 -2.08 -6.04% -19.28%
364.08 -11.42 -3.04% -0.99%
196.97 -5.76 -2.84% 2.36%
300.01 -18.23 -5.73% 10.56%
65.90 -1.75 -2.59% 13.44%
222.84 -14.26 -6.01% -26.47%
286.90 1.77 0.62% 19.29%
96.89 -3.04 -3.04% -12.14%
72.53 -2.23 -2.98% 9.50%
21.53 -1.35 -5.90% -39.69%
22.38 -1.25 -5.29% -38.31%
97.67 -3.13 -3.10% -42.88%
62.62 -3.12 -4.75% -15.69%
424.81 -11.50 -2.64% 22.55%
43.03 -2.72 -5.95% -22.27%
293.22 -23.16 -7.32% 25.70%
129.78 -7.05 -5.16% -19.61%
458.26 -36.95 -7.46% -20.44%
48.68 -1.40 -2.80% -1.93%
57.40 -2.08 -3.50% 20.94%
13.36 -0.41 -2.98% -28.02%
218.12 -11.88 -5.17% -18.69%
253.98 -19.14 -7.01% -19.65%
39.89 -2.17 -5.16% -6.01%
482.27 -41.74 -7.96% 68.69%
225.48 -12.47 -5.24% 20.51%
69.15 -5.66 -7.57% -46.19%
42.64 -3.83 -8.24% -42.04%
496.65 8.36 1.71% 19.73%
43.28 -2.58 -5.63% 5.59%
81.09 -5.88 -6.76% -13.51%
84.07 -5.58 -6.22% -22.24%
97.41 -2.76 -2.76% -3.40%
139.19 -16.87 -10.81% -15.31%
87.81 -7.18 -7.56% -2.19%
28.75 -1.32 -4.37% -24.20%
53.00 -3.26 -5.79% -0.62%
74.39 -8.54 -10.30% -19.83%
89.62 -0.17 -0.19% -35.49%
287.25 -13.80 -4.58% -27.15%
60.61 -2.32 -3.68% -25.20%
60.12 -1.01 -1.65% -12.13%
223.33 -16.67 -6.95% 21.20%
40.01 -1.68 -4.03% -43.46%
15.99 -0.52 -3.15% -36.82%
60.24 -2.75 -4.37% 5.81%
73.01 -0.46 -0.63% -29.87%
141.79 2.41 1.73% 5.10%
76.69 -1.25 -1.60% -40.59%
14.22 -0.69 -4.63% -48.50%
98.91 -1.63 -1.62% -22.72%
10.69 -1.50 -12.31% -67.60%
261.42 -8.55 -3.17% 30.95%
38.67 -2.95 -7.09% -23.24%
30.59 -0.66 -2.11% -53.66%
18.61 -1.39 -6.93% -43.99%
131.61 -12.13 -8.44% 7.92%
17.66 0.12 0.66% -31.70%
19.46 0.02 0.10% -28.95%
139.44 -2.11 -1.49% 39.26%
54.00 -6.19 -10.28% -60.01%
47.86 -0.94 -1.93% -1.85%
71.40 -3.56 -4.75% -19.09%
66.61 0.41 0.62% -24.73%
48.57 -1.95 -3.86% -19.94%
65.45 -1.27 -1.90% -16.19%
91.76 0.27 0.29% 26.16%
84.00 -0.55 -0.65% -13.54%
16.67 -0.72 -4.14% -68.28%
8.37 -0.44 -4.99% -37.95%
46.47 -2.11 -4.34% -17.72%
3.81 -0.41 -9.62% -77.51%
4.94 0.13 2.70% -15.84%
Pris Dag År
Dow Jones 21032 -973.65 -4.44% -19.78%
S&P MidCap 400 1361 -82.19 -5.69% -28.93%
NASDAQ 100 7544 -327.21 -4.19% -0.01%
Russell 2000 1071 -81.11 -7.03% -30.99%
S&P 500 2484 -114.09 -4.41% -13.55%