NDX NASDAQ 100 | Lager Pris

NDX

9145

Daglig Change:

-0.77%

Årlig:

34.74%

Pris Dag År
318.74 -0.50 -0.16% 102.04%
1,859.96 -24.63 -1.31% 11.34%
164.99 -1.73 -1.04% 53.95%
1,467.58 -19.07 -1.28% 34.52%
217.76 -2.00 -0.91% 46.14%
48.87 -0.13 -0.26% 5.95%
68.49 5.17 8.16% 45.60%
250.67 -2.19 -0.87% 56.52%
44.59 -1.07 -2.33% 24.61%
353.43 3.83 1.10% 4.55%
225.42 -9.62 -4.09% 13.41%
350.12 -1.64 -0.47% 42.94%
89.65 -2.35 -2.55% 74.76%
323.26 3.61 1.13% 20.65%
310.25 -2.63 -0.84% 48.40%
130.52 -3.73 -2.78% 25.01%
63.17 -0.77 -1.20% -8.32%
36.01 -0.89 -2.41% -26.47%
36.55 -0.95 -2.52% -25.78%
129.80 -4.40 -3.28% -22.32%
92.03 -1.72 -1.83% 37.17%
506.05 -7.09 -1.38% 73.66%
52.04 -1.26 -2.36% -27.61%
278.57 -5.64 -1.98% -17.28%
176.95 -0.89 -0.50% 29.72%
589.25 -25.75 -4.19% 14.41%
55.04 -0.40 -0.71% 28.85%
59.49 -0.64 -1.06% 24.46%
20.36 0.07 0.35% 13.30%
288.08 -0.50 -0.17% 34.43%
319.58 -7.42 -2.27% 8.75%
57.73 -1.48 -2.49% 48.16%
560.63 -11.57 -2.02% 88.74%
229.06 -4.85 -2.07% 20.88%
141.02 -3.94 -2.72% 28.38%
62.31 -0.24 -0.38% -11.01%
345.28 -11.32 -3.17% -17.45%
62.04 -1.85 -2.90% 58.31%
115.76 -2.45 -2.07% 25.13%
117.45 -3.41 -2.82% 20.25%
112.31 -1.17 -1.03% 22.42%
199.14 0.59 0.30% 40.16%
120.82 -1.41 -1.15% 42.02%
35.33 -0.29 -0.80% 4.76%
67.10 -0.67 -0.99% 20.14%
135.18 -1.23 -0.90% 58.59%
105.20 -3.35 -3.09% -13.37%
7.12 -0.05 -0.63% 22.25%
430.85 -5.20 -1.19% 27.68%
88.89 -0.76 -0.85% 26.28%
76.80 -0.81 -1.04% 22.50%
306.95 -5.47 -1.75% 85.48%
59.84 -0.73 -1.21% -6.10%
20.55 0.30 1.46% -11.23%
74.30 -1.39 -1.83% 35.33%
87.50 -0.44 -0.50% -9.72%
165.24 0.14 0.08% 40.94%
100.80 -1.61 -1.57% -8.67%
21.86 -0.29 -1.29% -24.74%
115.33 -0.19 -0.16% 6.79%
27.71 -1.09 -3.78% -20.78%
253.05 -1.96 -0.77% 42.75%
69.52 -1.41 -1.99% 61.08%
35.53 -0.54 -1.48% -40.32%
36.71 -0.19 -0.50% 22.02%
179.25 -3.31 -1.81% 76.79%
28.62 -0.12 -0.42% 11.06%
30.32 -0.13 -0.43% 9.54%
128.16 -0.32 -0.25% 24.85%
134.75 -4.36 -3.13% 13.68%
63.23 0.47 0.75% 44.82%
99.61 -0.95 -0.94% 45.25%
79.68 -0.12 -0.15% -8.47%
71.24 0.24 0.34% -7.78%
74.39 0.42 0.57% 7.30%
95.47 -0.97 -1.01% 45.89%
93.57 -0.09 -0.10% 4.43%
29.74 -0.82 -2.68% -48.03%
14.31 -0.14 -0.93% 15.12%
62.78 -0.35 -0.55% 44.36%
16.35 0.28 1.74% 10.44%
Pris Dag År
Dow Jones 28994 -165.68 -0.57% 17.21%
S&P MidCap 400 2065 -21.71 -1.04% 13.56%
NASDAQ 100 9145 -71.36 -0.77% 34.74%
Russell 2000 1662 -22.78 -1.35% 12.10%
S&P 500 3295 -28.98 -0.87% 23.68%