|
|
Pris |
|
|
Dag |
År |
Dato |
AAPL
|
|
140.75 |
|
-8.49 |
-5.69% |
12.88% |
2022-05-18 |
MSFT
|
|
254.11 |
|
-12.71 |
-4.76% |
4.52% |
2022-05-18 |
AMZN
|
|
2,139.86 |
|
-167.51 |
-7.26% |
-33.79% |
2022-05-18 |
TSLA
|
|
709.90 |
|
-51.72 |
-6.79% |
25.99% |
2022-05-18 |
GOOG
|
|
2,248.17 |
|
-85.86 |
-3.68% |
-2.62% |
2022-05-18 |
FB
|
|
192.07 |
|
-10.55 |
-5.21% |
-38.75% |
2022-05-18 |
NVDA
|
|
169.29 |
|
-12.48 |
-6.87% |
20.36% |
2022-05-18 |
AVGO
|
|
570.64 |
|
-37.51 |
-6.17% |
29.19% |
2022-05-18 |
PEP
|
|
163.55 |
|
-10.91 |
-6.25% |
12.46% |
2022-05-18 |
ASML
|
|
528.83 |
|
-32.80 |
-5.84% |
-16.16% |
2022-05-18 |
CSCO
|
|
48.50 |
|
-2.11 |
-4.16% |
-7.58% |
2022-05-18 |
COST
|
|
428.85 |
|
-61.62 |
-12.56% |
12.96% |
2022-05-18 |
ADBE
|
|
397.68 |
|
-11.97 |
-2.92% |
-17.23% |
2022-05-18 |
CMCSA
|
|
42.11 |
|
-0.74 |
-1.72% |
-22.37% |
2022-05-18 |
INTC
|
|
42.34 |
|
-2.06 |
-4.64% |
-23.52% |
2022-05-18 |
AMD
|
|
96.22 |
|
-6.25 |
-6.10% |
26.22% |
2022-05-18 |
TXN
|
|
170.04 |
|
-4.94 |
-2.82% |
-6.43% |
2022-05-18 |
TMUS
|
|
125.07 |
|
-3.55 |
-2.76% |
-6.91% |
2022-05-18 |
QCOM
|
|
130.40 |
|
-9.29 |
-6.65% |
-0.20% |
2022-05-18 |
HON
|
|
193.75 |
|
-5.31 |
-2.67% |
-12.42% |
2022-05-18 |
AMGN
|
|
243.97 |
|
-1.38 |
-0.56% |
-1.87% |
2022-05-18 |
INTU
|
|
353.50 |
|
-18.37 |
-4.94% |
-16.07% |
2022-05-18 |
AMAT
|
|
111.23 |
|
-5.61 |
-4.80% |
-10.87% |
2022-05-18 |
PYPL
|
|
77.17 |
|
-2.58 |
-3.24% |
-68.45% |
2022-05-18 |
CHTR
|
|
469.55 |
|
-2.58 |
-0.55% |
-30.91% |
2022-05-18 |
ADP
|
|
208.46 |
|
-6.50 |
-3.02% |
9.23% |
2022-05-18 |
MDLZ
|
|
60.90 |
|
-4.83 |
-7.34% |
-2.32% |
2022-05-18 |
ADI
|
|
159.96 |
|
-3.88 |
-2.37% |
4.47% |
2022-05-18 |
SBUX
|
|
71.25 |
|
-2.47 |
-3.35% |
-35.03% |
2022-05-18 |
BKNG
|
|
2,132.36 |
|
-14.23 |
-0.66% |
-3.58% |
2022-05-18 |
JD
|
|
51.17 |
|
-2.50 |
-4.66% |
-27.50% |
2022-05-18 |
NFLX
|
|
177.09 |
|
-13.47 |
-7.07% |
-63.69% |
2022-05-18 |
MU
|
|
71.02 |
|
-3.46 |
-4.65% |
-11.15% |
2022-05-18 |
GILD
|
|
63.21 |
|
0.03 |
0.05% |
-7.72% |
2022-05-18 |
ISRG
|
|
215.07 |
|
-10.11 |
-4.49% |
-73.67% |
2022-05-18 |
REGN
|
|
659.26 |
|
-8.30 |
-1.24% |
29.20% |
2022-05-18 |
CSX
|
|
32.30 |
|
-1.47 |
-4.34% |
-67.17% |
2022-05-18 |
LRCX
|
|
477.76 |
|
-34.51 |
-6.74% |
-20.66% |
2022-05-18 |
VRTX
|
|
252.30 |
|
-9.55 |
-3.65% |
17.87% |
2022-05-18 |
NTES
|
|
93.65 |
|
-0.95 |
-1.00% |
-15.06% |
2022-05-18 |
FISV
|
|
94.13 |
|
-3.58 |
-3.66% |
-16.75% |
2022-05-18 |
ATVI
|
|
77.90 |
|
-0.64 |
-0.81% |
-17.36% |
2022-05-18 |
MRNA
|
|
137.73 |
|
-4.55 |
-3.20% |
-12.82% |
2022-05-18 |
MAR
|
|
153.88 |
|
-10.98 |
-6.66% |
10.36% |
2022-05-18 |
KLAC
|
|
334.04 |
|
-17.47 |
-4.97% |
9.90% |
2022-05-18 |
AEP
|
|
99.79 |
|
-0.62 |
-0.61% |
16.65% |
2022-05-18 |
PDD
|
|
40.13 |
|
-0.03 |
-0.08% |
-67.17% |
2022-05-18 |
KDP
|
|
35.66 |
|
-0.31 |
-0.86% |
-0.94% |
2022-05-18 |
KHC
|
|
39.01 |
|
-4.16 |
-9.63% |
-10.48% |
2022-05-18 |
MRVL
|
|
55.05 |
|
-3.24 |
-5.55% |
23.67% |
2022-05-18 |
NXPI
|
|
175.36 |
|
-10.28 |
-5.54% |
-10.04% |
2022-05-18 |
EXC
|
|
47.11 |
|
-0.44 |
-0.92% |
3.47% |
2022-05-18 |
MNST
|
|
86.56 |
|
-2.67 |
-2.99% |
-4.60% |
2022-05-18 |
TEAM
|
|
171.02 |
|
-3.41 |
-1.95% |
-21.20% |
2022-05-18 |
PAYX
|
|
117.37 |
|
-4.25 |
-3.49% |
18.69% |
2022-05-18 |
BIDU
|
|
119.01 |
|
-4.43 |
-3.59% |
-37.09% |
2022-05-18 |
SNPS
|
|
272.54 |
|
-10.27 |
-3.63% |
14.82% |
2022-05-18 |
WDAY
|
|
162.93 |
|
-10.41 |
-6.01% |
-27.91% |
2022-05-18 |
ADSK
|
|
187.91 |
|
-7.73 |
-3.95% |
-31.41% |
2022-05-18 |
XEL
|
|
74.88 |
|
-0.42 |
-0.56% |
6.11% |
2022-05-18 |
ORLY
|
|
599.82 |
|
-48.52 |
-7.48% |
10.57% |
2022-05-18 |
MELI
|
|
749.38 |
|
-85.51 |
-10.24% |
-43.33% |
2022-05-18 |
CDNS
|
|
136.23 |
|
-6.65 |
-4.65% |
11.37% |
2022-05-18 |
CTAS
|
|
357.98 |
|
-23.33 |
-6.12% |
4.52% |
2022-05-18 |
MCHP
|
|
66.17 |
|
-3.03 |
-4.38% |
-54.98% |
2022-05-18 |
CTSH
|
|
70.26 |
|
-4.85 |
-6.46% |
-0.68% |
2022-05-18 |
ILMN
|
|
239.82 |
|
-3.41 |
-1.40% |
-37.99% |
2022-05-18 |
WBA
|
|
41.14 |
|
-3.81 |
-8.47% |
-24.95% |
2022-05-18 |
EA
|
|
128.92 |
|
0.45 |
0.35% |
-7.17% |
2022-05-18 |
LULU
|
|
271.67 |
|
-33.81 |
-11.07% |
-12.45% |
2022-05-18 |
ROST
|
|
92.73 |
|
-0.33 |
-0.35% |
-25.90% |
2022-05-18 |
CRWD
|
|
144.49 |
|
-2.78 |
-1.89% |
-26.57% |
2022-05-18 |
DXCM
|
|
308.53 |
|
-23.63 |
-7.11% |
-7.15% |
2022-05-18 |
IDXX
|
|
357.51 |
|
-8.85 |
-2.42% |
-32.31% |
2022-05-18 |
FAST
|
|
51.28 |
|
-1.98 |
-3.71% |
-1.26% |
2022-05-18 |
DLTR
|
|
133.95 |
|
-22.40 |
-14.33% |
23.13% |
2022-05-18 |
BIIB
|
|
195.66 |
|
-7.24 |
-3.57% |
-30.56% |
2022-05-18 |
PCAR
|
|
81.14 |
|
-3.96 |
-4.65% |
-11.10% |
2022-05-18 |
CERN
|
|
93.98 |
|
-0.26 |
-0.28% |
19.83% |
2022-05-18 |
VRSK
|
|
166.60 |
|
-7.97 |
-4.57% |
-3.74% |
2022-05-18 |
ZM
|
|
84.65 |
|
-6.29 |
-6.92% |
-72.73% |
2022-05-18 |
CPRT
|
|
106.40 |
|
-7.06 |
-6.22% |
-12.06% |
2022-05-18 |
EBAY
|
|
44.90 |
|
-2.03 |
-4.32% |
-24.91% |
2022-05-18 |
SIRI
|
|
6.04 |
|
-0.17 |
-2.74% |
3.96% |
2022-05-18 |
CDW
|
|
163.65 |
|
-9.00 |
-5.21% |
-2.61% |
2022-05-18 |
ALGN
|
|
269.04 |
|
-11.55 |
-4.12% |
-52.92% |
2022-05-18 |
ANSS
|
|
242.26 |
|
-10.68 |
-4.22% |
-25.80% |
2022-05-18 |
MTCH
|
|
71.87 |
|
-3.67 |
-4.86% |
-48.24% |
2022-05-18 |
VRSN
|
|
162.45 |
|
-6.07 |
-3.60% |
-25.49% |
2022-05-18 |
SWKS
|
|
101.74 |
|
-5.00 |
-4.68% |
-38.85% |
2022-05-18 |
TCOM
|
|
21.88 |
|
0.23 |
1.06% |
-44.52% |
2022-05-18 |
INCY
|
|
73.33 |
|
-2.18 |
-2.89% |
-10.26% |
2022-05-18 |
CHKP
|
|
121.50 |
|
-2.51 |
-2.02% |
3.78% |
2022-05-18 |
SPLK
|
|
95.65 |
|
-2.06 |
-2.10% |
-15.19% |
2022-05-18 |
DOCU
|
|
72.70 |
|
-2.55 |
-3.39% |
-61.63% |
2022-05-18 |
OKTA
|
|
85.32 |
|
-2.16 |
-2.47% |
-62.47% |
2022-05-18 |
FOX
|
|
30.86 |
|
-1.11 |
-3.47% |
-14.80% |
2022-05-18 |
PTON
|
|
14.42 |
|
-1.41 |
-8.91% |
-85.06% |
2022-05-18 |