USNDX - Lager Pris

Actual
11909
Daglig Change
-5.06%
Årlig
-10.04%

Pris Dag År
140.75 -8.49 -5.69% 12.88%
254.11 -12.71 -4.76% 4.52%
2,139.86 -167.51 -7.26% -33.79%
709.90 -51.72 -6.79% 25.99%
2,248.17 -85.86 -3.68% -2.62%
192.07 -10.55 -5.21% -38.75%
169.29 -12.48 -6.87% 20.36%
570.64 -37.51 -6.17% 29.19%
163.55 -10.91 -6.25% 12.46%
528.83 -32.80 -5.84% -16.16%
48.50 -2.11 -4.16% -7.58%
428.85 -61.62 -12.56% 12.96%
397.68 -11.97 -2.92% -17.23%
42.11 -0.74 -1.72% -22.37%
42.34 -2.06 -4.64% -23.52%
96.22 -6.25 -6.10% 26.22%
170.04 -4.94 -2.82% -6.43%
125.07 -3.55 -2.76% -6.91%
130.40 -9.29 -6.65% -0.20%
193.75 -5.31 -2.67% -12.42%
243.97 -1.38 -0.56% -1.87%
353.50 -18.37 -4.94% -16.07%
111.23 -5.61 -4.80% -10.87%
77.17 -2.58 -3.24% -68.45%
469.55 -2.58 -0.55% -30.91%
208.46 -6.50 -3.02% 9.23%
60.90 -4.83 -7.34% -2.32%
159.96 -3.88 -2.37% 4.47%
71.25 -2.47 -3.35% -35.03%
2,132.36 -14.23 -0.66% -3.58%
51.17 -2.50 -4.66% -27.50%
177.09 -13.47 -7.07% -63.69%
71.02 -3.46 -4.65% -11.15%
63.21 0.03 0.05% -7.72%
215.07 -10.11 -4.49% -73.67%
659.26 -8.30 -1.24% 29.20%
32.30 -1.47 -4.34% -67.17%
477.76 -34.51 -6.74% -20.66%
252.30 -9.55 -3.65% 17.87%
93.65 -0.95 -1.00% -15.06%
94.13 -3.58 -3.66% -16.75%
77.90 -0.64 -0.81% -17.36%
137.73 -4.55 -3.20% -12.82%
153.88 -10.98 -6.66% 10.36%
334.04 -17.47 -4.97% 9.90%
99.79 -0.62 -0.61% 16.65%
40.13 -0.03 -0.08% -67.17%
35.66 -0.31 -0.86% -0.94%
39.01 -4.16 -9.63% -10.48%
55.05 -3.24 -5.55% 23.67%
175.36 -10.28 -5.54% -10.04%
47.11 -0.44 -0.92% 3.47%
86.56 -2.67 -2.99% -4.60%
171.02 -3.41 -1.95% -21.20%
117.37 -4.25 -3.49% 18.69%
119.01 -4.43 -3.59% -37.09%
272.54 -10.27 -3.63% 14.82%
162.93 -10.41 -6.01% -27.91%
187.91 -7.73 -3.95% -31.41%
74.88 -0.42 -0.56% 6.11%
599.82 -48.52 -7.48% 10.57%
749.38 -85.51 -10.24% -43.33%
136.23 -6.65 -4.65% 11.37%
357.98 -23.33 -6.12% 4.52%
66.17 -3.03 -4.38% -54.98%
70.26 -4.85 -6.46% -0.68%
239.82 -3.41 -1.40% -37.99%
41.14 -3.81 -8.47% -24.95%
128.92 0.45 0.35% -7.17%
271.67 -33.81 -11.07% -12.45%
92.73 -0.33 -0.35% -25.90%
144.49 -2.78 -1.89% -26.57%
308.53 -23.63 -7.11% -7.15%
357.51 -8.85 -2.42% -32.31%
51.28 -1.98 -3.71% -1.26%
133.95 -22.40 -14.33% 23.13%
195.66 -7.24 -3.57% -30.56%
81.14 -3.96 -4.65% -11.10%
93.98 -0.26 -0.28% 19.83%
166.60 -7.97 -4.57% -3.74%
84.65 -6.29 -6.92% -72.73%
106.40 -7.06 -6.22% -12.06%
44.90 -2.03 -4.32% -24.91%
6.04 -0.17 -2.74% 3.96%
163.65 -9.00 -5.21% -2.61%
269.04 -11.55 -4.12% -52.92%
242.26 -10.68 -4.22% -25.80%
71.87 -3.67 -4.86% -48.24%
162.45 -6.07 -3.60% -25.49%
101.74 -5.00 -4.68% -38.85%
21.88 0.23 1.06% -44.52%
73.33 -2.18 -2.89% -10.26%
121.50 -2.51 -2.02% 3.78%
95.65 -2.06 -2.10% -15.19%
72.70 -2.55 -3.39% -61.63%
85.32 -2.16 -2.47% -62.47%
30.86 -1.11 -3.47% -14.80%
14.42 -1.41 -8.91% -85.06%
Pris Dag År
US30 31470 -1,164.52 -3.57% -7.16%
US400 2396 -93.76 -3.77% -10.37%
USNDX 11909 -635.79 -5.06% -10.04%
US2000 1775 -65.45 -3.56% -19.09%
US500 3921 -165.17 -4.04% -4.72%