NASDAQ 100

NDX

7344

Daglig Change:

-4.93 -0.07%

Årlig Change:

7.16%


Pris Dag År
186.00 -0.53 -0.28% 8.30%
1,774.32 12.47 0.71% 12.90%
116.72 -0.93 -0.79% 26.28%
1,200.51 1.66 0.14% 10.26%
162.21 0.64 0.40% -4.03%
52.93 -0.38 -0.71% 19.59%
53.86 -0.31 -0.57% 4.87%
178.11 2.40 1.37% -28.36%
39.46 -0.32 -0.80% 14.11%
359.63 0.85 0.24% 13.84%
190.47 -1.02 -0.53% 4.48%
260.72 0.30 0.12% 15.12%
57.24 0.27 0.47% 0.42%
296.92 -2.39 -0.80% 20.90%
236.52 -0.53 -0.22% 26.92%
110.50 0.48 0.44% 1.92%
64.81 -0.68 -1.04% -15.07%
39.63 0.08 0.20% 9.11%
40.58 0.24 0.59% 9.97%
169.38 -1.35 -0.79% -32.24%
72.31 0.93 1.30% 23.61%
63.21 -0.56 -0.88% -4.96%
321.07 -2.69 -0.83% 16.20%
154.52 -0.11 -0.07% 32.86%
561.07 -1.65 -0.29% 32.28%
48.11 -0.13 -0.27% 15.13%
88.66 -0.41 -0.46% 0.14%
46.99 0.57 1.23% -34.41%
256.02 -0.04 -0.02% 45.08%
310.05 -0.65 -0.21% 25.89%
267.52 0.05 0.02% -15.41%
180.82 -0.94 -0.52% 7.18%
125.24 -0.51 -0.41% -10.38%
72.03 0.01 0.01% -13.49%
405.02 -1.97 -0.48% 21.01%
40.53 0.16 0.40% -33.20%
91.35 -0.37 -0.40% 18.02%
110.08 0.13 0.12% 18.68%
97.30 -0.21 -0.22% -22.80%
155.79 0.69 0.44% 14.38%
84.40 -0.20 -0.24% 20.45%
36.81 -0.06 -0.16% -11.62%
56.77 -1.15 -1.99% -2.15%
92.67 -0.15 -0.16% -23.97%
131.34 -1.60 -1.20% 11.23%
6.06 -0.05 -0.82% -4.87%
372.86 -1.35 -0.36% 50.57%
78.91 -0.20 -0.25% 20.40%
67.94 -0.16 -0.23% 1.37%
179.97 0.62 0.35% -19.62%
66.56 -0.04 -0.06% 4.05%
26.04 -0.13 -0.50% -19.36%
57.33 -0.25 -0.43% -4.26%
101.58 0.27 0.27% 7.04%
128.71 0.03 0.02% 22.59%
127.64 0.58 0.46% 66.58%
28.77 0.15 0.52% -30.03%
125.63 -0.55 -0.44% 22.09%
31.41 -0.18 -0.57% -41.94%
191.48 -0.41 -0.21% 14.65%
47.77 -0.11 -0.23% -53.68%
62.62 -0.01 -0.02% 9.98%
32.08 0.02 0.06% -17.66%
120.37 0.21 0.17% 2.03%
25.32 -0.55 -2.13% 23.75%
26.63 -0.63 -2.31% 20.01%
100.80 -0.46 -0.45% 6.71%
117.54 -0.28 -0.24% -34.35%
47.27 0.01 0.02% -21.22%
83.64 -0.04 -0.05% 40.19%
26.34 -1.18 -4.29% -16.06%
23.19 -0.02 -0.09% -13.79%
60.02 -0.48 -0.79% -8.14%
75.32 -0.88 -1.15% 17.47%
72.54 -0.05 -0.07% -1.31%
91.39 0.23 0.25% 47.24%
51.11 -0.05 -0.10% 23.13%
14.27 -0.08 -0.56% 11.53%
48.95 -0.11 -0.22% -20.82%
13.86 -0.11 -0.79% -36.93%
360.45 3.10 0.87% 10.84%
19.23 0.14 0.73% -31.87%
40.37 0.76 1.92% -33.90%
88.31 -1.78 -1.98% -5.76%
Pris Dag År
S&P 500 2826 -5.84 -0.21% 4.22%
S&P MidCap 400 1899 -9.86 -0.52% -1.33%
Dow Jones 25800 -87.03 -0.34% 4.53%
Russell 2000 1554 -8.95 -0.57% -1.54%
NASDAQ 100 7344 -4.93 -0.07% 7.16%



NDX NASDAQ 100 | Lager Pris

Værdi Pris Lager Historisk Indtjening Udbytte Udbytte - NDX NASDAQ 100 Lager Pris - 3/20/2019.