NDX

11631

Daglig Change:

0.25%

Årlig:

43.40%

Pris Dag År
216.23 1.34 0.62% 49.96%
115.04 -0.71 -0.61% 84.77%
3,204.40 28.00 0.88% 80.32%
1,641.00 25.67 1.59% 27.21%
284.79 6.67 2.40% 50.36%
48.20 -5.70 -10.58% -15.08%
487.77 -0.95 -0.19% 79.81%
543.61 9.17 1.72% 162.88%
488.50 4.90 1.01% 80.03%
38.82 0 0% -17.70%
45.06 -0.05 -0.11% -0.84%
420.63 -5.16 -1.21% 413.42%
227.16 -0.82 -0.36% 10.80%
374.60 -1.15 -0.31% 25.31%
372.72 -0.65 -0.17% 27.84%
593.28 -6.63 -1.11% 27.02%
149.96 1.74 1.17% 24.97%
60.79 0.12 0.20% -4.61%
128.88 0.50 0.39% 55.18%
90.80 1.44 1.61% 8.61%
334.42 2.60 0.78% 29.31%
56.61 -0.21 -0.37% 8.01%
101.18 0.30 0.30% -1.25%
211.58 1.50 0.71% 9.05%
579.81 4.08 0.71% 87.91%
149.20 0.35 0.24% -8.17%
735.48 2.54 0.35% 31.65%
81.04 0.27 0.33% 48.53%
52.85 -1.53 -2.81% 8.54%
265.00 -1.80 -0.67% -10.33%
60.95 -0.75 -1.22% 7.02%
323.55 -2.37 -0.73% 6.41%
254.42 1.66 0.66% 73.09%
124.20 -0.55 -0.44% 14.12%
14.84 0.29 1.99% -27.86%
38.04 0.53 1.41% -31.83%
353.92 -4.09 -1.14% 25.84%
133.93 1.07 0.81% 27.72%
126.77 -0.15 -0.12% 31.07%
302.11 8.10 2.76% 24.58%
80.39 -0.17 -0.21% 43.63%
95.43 2.27 2.44% -12.76%
74.12 0.74 1.01% 22.17%
466.43 9.30 2.03% 5.48%
53.79 1.50 2.87% 49.67%
137.18 2.29 1.70% 26.26%
101.76 0.94 0.93% -19.35%
203.17 -0.14 -0.07% 16.24%
189.25 0.37 0.20% 27.40%
5.98 -0.01 -0.17% -7.43%
85.03 1.04 1.24% 0.72%
92.64 0.95 1.04% 19.52%
45.00 0.91 2.06% 22.18%
121.61 1.94 1.62% 14.12%
116.82 3.78 3.34% 23.29%
73.72 1.13 1.56% 10.03%
122.72 -3.94 -3.11% 14.83%
95.47 1.63 1.74% -15.83%
106.75 -1.25 -1.16% 19.30%
120.47 -0.53 -0.44% 10.50%
100.84 1.80 1.82% 15.05%
26.94 -0.48 -1.73% -16.38%
27.08 -0.38 -1.38% -17.91%
20.65 0.26 1.28% -16.45%
20.84 0.19 0.92% -8.80%
95.20 0.93 0.99% 26.76%
50.74 -1.05 -2.03% -12.14%
139.82 2.80 2.04% 46.09%
41.72 -1.22 -2.84% -33.49%
27.24 0.29 1.08% -22.02%
21.10 -0.08 -0.35% -24.07%
19.11 0.03 0.16% -25.89%
100.54 0.96 0.96% 11.30%
46.89 0.19 0.41% -16.06%
15.69 0.09 0.58% -17.29%
76.56 0.14 0.18% -37.76%
67.79 1.16 1.74% 9.13%
67.37 0.89 1.34% 24.37%
12.60 -0.55 -4.18% -59.82%
14.16 1.24 9.56% 37.43%
20.91 0.16 0.77% -48.40%
25.36 0.19 0.75% 71.58%
122.53 1.73 1.43% 470.97%
Pris Dag År
Dow Jones 28124 -28.09 -0.10% 3.81%
S&P MidCap 400 2015 12.72 0.64% 2.29%
NASDAQ 100 11631 29.66 0.25% 43.40%
Russell 2000 1640 10.25 0.63% 4.36%
S&P 500 3444 11.90 0.34% 13.31%