|
|
Pris |
|
|
Dag |
År |
Dato |
MSFT
|
|
212.65 |
|
-0.37 |
-0.17% |
27.97% |
2021-01-15 |
AAPL
|
|
127.14 |
|
-1.77 |
-1.37% |
61.32% |
2021-01-15 |
AMZN
|
|
3,104.25 |
|
-23.22 |
-0.74% |
65.30% |
2021-01-15 |
GOOG
|
|
1,736.19 |
|
-3.99 |
-0.23% |
19.60% |
2021-01-15 |
FB
|
|
251.36 |
|
5.72 |
2.33% |
13.34% |
2021-01-15 |
INTC
|
|
57.58 |
|
-1.67 |
-2.82% |
-3.49% |
2021-01-15 |
NFLX
|
|
497.98 |
|
-2.35 |
-0.47% |
47.06% |
2021-01-15 |
NVDA
|
|
514.38 |
|
-13.63 |
-2.58% |
106.64% |
2021-01-15 |
ADBE
|
|
458.08 |
|
-5.19 |
-1.12% |
32.63% |
2021-01-15 |
CSCO
|
|
45.43 |
|
0.28 |
0.62% |
-7.38% |
2021-01-15 |
CMCSA
|
|
48.69 |
|
-0.89 |
-1.80% |
3.88% |
2021-01-15 |
TSLA
|
|
826.16 |
|
-18.84 |
-2.23% |
543.56% |
2021-01-15 |
AMGN
|
|
245.49 |
|
3.83 |
1.58% |
2.07% |
2021-01-15 |
COST
|
|
362.16 |
|
-0.19 |
-0.05% |
19.51% |
2021-01-15 |
AVGO
|
|
445.85 |
|
-6.22 |
-1.38% |
45.20% |
2021-01-15 |
CHTR
|
|
628.91 |
|
5.82 |
0.93% |
23.61% |
2021-01-15 |
TXN
|
|
169.19 |
|
-2.52 |
-1.47% |
29.99% |
2021-01-15 |
GILD
|
|
63.33 |
|
0.93 |
1.49% |
0.21% |
2021-01-15 |
QCOM
|
|
157.09 |
|
-3.76 |
-2.34% |
71.14% |
2021-01-15 |
SBUX
|
|
102.33 |
|
0.51 |
0.50% |
10.53% |
2021-01-15 |
INTU
|
|
371.01 |
|
5.50 |
1.50% |
34.00% |
2021-01-15 |
MDLZ
|
|
57.22 |
|
-0.09 |
-0.16% |
3.68% |
2021-01-15 |
FISV
|
|
108.20 |
|
0.22 |
0.20% |
-9.99% |
2021-01-15 |
VRTX
|
|
225.55 |
|
-0.57 |
-0.25% |
-4.23% |
2021-01-15 |
REGN
|
|
517.93 |
|
0.02 |
0.004% |
34.33% |
2021-01-15 |
ADP
|
|
161.12 |
|
-0.79 |
-0.49% |
-7.87% |
2021-01-15 |
ISRG
|
|
778.42 |
|
-18.72 |
-2.35% |
30.11% |
2021-01-15 |
ATVI
|
|
90.69 |
|
0.70 |
0.78% |
50.07% |
2021-01-15 |
MU
|
|
80.72 |
|
-0.58 |
-0.71% |
39.94% |
2021-01-15 |
BIIB
|
|
275.84 |
|
-4.45 |
-1.59% |
-3.60% |
2021-01-15 |
AMAT
|
|
103.14 |
|
-2.66 |
-2.51% |
63.17% |
2021-01-15 |
ILMN
|
|
376.35 |
|
5.31 |
1.43% |
15.46% |
2021-01-15 |
ADSK
|
|
308.51 |
|
-2.60 |
-0.84% |
60.26% |
2021-01-15 |
ADI
|
|
157.75 |
|
-1.71 |
-1.07% |
32.42% |
2021-01-15 |
VOD
|
|
17.36 |
|
-0.29 |
-1.64% |
-14.48% |
2021-01-15 |
WBA
|
|
48.92 |
|
-0.40 |
-0.81% |
-10.11% |
2021-01-15 |
LRCX
|
|
547.53 |
|
-10.26 |
-1.84% |
78.96% |
2021-01-15 |
BIDU
|
|
238.87 |
|
-10.13 |
-4.07% |
71.25% |
2021-01-15 |
EA
|
|
139.00 |
|
0.06 |
0.04% |
24.93% |
2021-01-15 |
SBAC
|
|
269.10 |
|
4.98 |
1.89% |
7.33% |
2021-01-15 |
MNST
|
|
91.65 |
|
0.29 |
0.32% |
36.59% |
2021-01-15 |
ROST
|
|
116.97 |
|
-0.10 |
-0.09% |
-0.91% |
2021-01-15 |
CTSH
|
|
80.24 |
|
0.19 |
0.24% |
28.49% |
2021-01-15 |
ORLY
|
|
466.69 |
|
-4.81 |
-1.02% |
5.81% |
2021-01-15 |
EBAY
|
|
55.42 |
|
0.15 |
0.27% |
54.29% |
2021-01-15 |
NXPI
|
|
172.22 |
|
-7.78 |
-4.32% |
28.35% |
2021-01-15 |
MAR
|
|
126.80 |
|
-2.13 |
-1.65% |
-14.91% |
2021-01-15 |
KLAC
|
|
304.13 |
|
0.25 |
0.08% |
68.11% |
2021-01-15 |
VRSK
|
|
190.02 |
|
-3.86 |
-1.99% |
18.35% |
2021-01-15 |
SIRI
|
|
5.80 |
|
-0.03 |
-0.51% |
-19.44% |
2021-01-15 |
PAYX
|
|
88.37 |
|
0.30 |
0.34% |
0.45% |
2021-01-15 |
PCAR
|
|
88.16 |
|
-1.10 |
-1.23% |
12.22% |
2021-01-15 |
FAST
|
|
50.48 |
|
0.16 |
0.32% |
35.30% |
2021-01-15 |
ALXN
|
|
156.70 |
|
0.05 |
0.03% |
39.28% |
2021-01-15 |
XLNX
|
|
136.60 |
|
-3.40 |
-2.43% |
34.77% |
2021-01-15 |
CERN
|
|
80.21 |
|
-0.12 |
-0.15% |
6.13% |
2021-01-15 |
CTXS
|
|
132.00 |
|
0.01 |
0.01% |
12.94% |
2021-01-15 |
DLTR
|
|
108.34 |
|
-1.63 |
-1.48% |
18.95% |
2021-01-15 |
AKAM
|
|
106.45 |
|
3.60 |
3.50% |
11.09% |
2021-01-15 |
CHKP
|
|
127.61 |
|
-1.02 |
-0.79% |
11.18% |
2021-01-15 |
GRMN
|
|
121.01 |
|
0.13 |
0.11% |
22.89% |
2021-01-15 |
FOX
|
|
30.39 |
|
0.05 |
0.16% |
-20.51% |
2021-01-15 |
FOXA
|
|
31.49 |
|
0.22 |
0.70% |
-19.48% |
2021-01-15 |
LBTYA
|
|
24.77 |
|
-0.16 |
-0.64% |
15.37% |
2021-01-15 |
SYMC
|
|
20.45 |
|
0.11 |
0.54% |
-2.48% |
2021-01-15 |
EXPD
|
|
93.19 |
|
-1.25 |
-1.32% |
14.57% |
2021-01-15 |
STX
|
|
60.51 |
|
0.56 |
0.93% |
-1.66% |
2021-01-15 |
TSCO
|
|
157.48 |
|
1.04 |
0.66% |
72.88% |
2021-01-15 |
WDC
|
|
51.21 |
|
0.84 |
1.67% |
-25.43% |
2021-01-15 |
DISH
|
|
33.12 |
|
-0.41 |
-1.22% |
-10.05% |
2021-01-15 |
DISCA
|
|
36.76 |
|
-0.49 |
-1.32% |
12.18% |
2021-01-15 |
DISCK
|
|
32.35 |
|
-0.16 |
-0.49% |
5.72% |
2021-01-15 |
CHRW
|
|
95.21 |
|
-2.16 |
-2.22% |
13.21% |
2021-01-15 |
NTAP
|
|
64.66 |
|
-1.18 |
-1.79% |
-1.10% |
2021-01-15 |
WYNN
|
|
106.23 |
|
-2.77 |
-2.54% |
-30.21% |
2021-01-15 |
HSIC
|
|
71.46 |
|
-1.57 |
-2.15% |
3.00% |
2021-01-15 |
SRCL
|
|
68.06 |
|
-1.04 |
-1.51% |
6.53% |
2021-01-15 |
AAL
|
|
15.76 |
|
-0.68 |
-4.14% |
-44.17% |
2021-01-15 |
MAT
|
|
18.76 |
|
-0.06 |
-0.32% |
33.90% |
2021-01-15 |
TRIP
|
|
33.43 |
|
-1.31 |
-3.77% |
6.06% |
2021-01-15 |
BBBY
|
|
25.60 |
|
-1.75 |
-6.38% |
66.63% |
2021-01-15 |
PTON
|
|
157.81 |
|
-7.44 |
-4.50% |
411.87% |
2021-01-15 |