Energi Pris Dag % Ugentlig Månedlig YTD YoY Dato
Rå-Olie
USD/Bbl
 62.594 0.197 -0.31% 0.29% -10.13% -12.73% -25.23% 2025-04-25
Brent
USD/Bbl
 66.335 0.215 -0.32% 0.11% -9.20% -11.13% -24.80% 2025-04-25
Natural-Gas
USD/MMBtu
2.9396 0.0096 0.33% -2.53% -24.08% -19.09% 52.87% 2025-04-25
Benzin
USD/Gal
 2.1098 0.0016 -0.08% 0.84% -5.44% 4.84% -23.60% 2025-04-25
Fyringsolie
USD/Gal
 2.1548 0.0036 0.17% 0.38% -5.85% -7.01% -15.45% 2025-04-25
Kul
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
TTF Gas
EUR/MWh
 32.63 1.00 -2.97% -7.76% -20.17% -35.33% 11.04% 2025-04-25
UK gas
GBp/thm
 78.9055 2.5685 -3.15% -9.04% -20.30% -37.07% 8.15% 2025-04-25
Ethanol
USD/Gal
 1.7850 0.0300 1.71% 0.56% 2.29% 5.62% 4.39% 2025-04-24
naphtha
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
Propan
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Uran
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
methanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Metaller Pris Dag % Ugentlig Månedlig YTD YoY Dato
Guld
USD/t.oz
 3283.25 65.41 -1.95% -4.40% 8.67% 25.11% 40.45% 2025-04-25
Sølv
USD/t.oz
 32.985 0.629 -1.87% 0.76% -1.99% 14.22% 21.30% 2025-04-25
Kobber
USD/Lbs
 4.8123 0.0636 -1.30% 4.56% -7.84% 20.92% 5.21% 2025-04-25
Steel
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lithium
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Jernmalm CNY
CNY/T
 718.00 3.50 0.49% 1.27% -9.17% -7.83% -18.82% 2025-04-25
Platin
USD/t.oz
 962.10 5.30 -0.55% 0.35% -0.34% 7.62% 4.11% 2025-04-25
HRC stål
USD/T
 943.07 0.93 -0.10% 0.33% 4.21% 33.01% 14.87% 2025-04-25
Jernmalm
USD/T
 99.98 0.11 -0.11% -0.07% -2.15% -3.50% -8.84% 2025-04-24
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

Landbrugs Pris Dag % Ugentlig Månedlig YTD YoY Dato
Sojabønner
USd/Bu
 1049.92 3.08 -0.29% 1.36% 4.89% 5.18% -9.43% 2025-04-25
Hvede
USd/Bu
 530.77 1.52 0.29% -1.44% -0.84% -3.76% -14.70% 2025-04-25
Tømmer
USD/1000 board feet
 577.03 0.48 0.08% 0.53% -14.02% 4.91% 7.96% 2025-04-25
Palmeolie
MYR/T
 4150.00 114.00 2.82% 4.40% -2.56% -6.62% 6.52% 2025-04-25
Ost
USD/Lbs
 1.7351 0.0749 -4.14% 0.28% 2.55% -8.73% -4.51% 2025-04-25
Mælk
USD/CWT
 17.47 0.00 0.00% 0.58% -5.77% -6.63% 12.56% 2025-04-25
Gummi
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
Appelsin Juice
USd/Lbs
 246.32 6.68 -2.64% -19.62% -6.02% -50.49% -36.70% 2025-04-25
Kaffe
USd/Lbs
 415.38 9.93 2.45% 10.24% 6.06% 29.60% 81.31% 2025-04-25
Bomuld
USd/Lbs
 66.947 0.187 -0.28% 0.89% 1.89% -2.08% -17.25% 2025-04-25
Ris
USD/cwt
 13.0055 0.1045 -0.80% -3.56% -1.32% -7.27% -30.99% 2025-04-25
Canola
CAD/T
 689.11 2.51 -0.36% 3.11% 17.20% 13.21% 11.00% 2025-04-25
Oat
USd/Bu
 364.2314 5.7314 1.60% 2.38% 0.83% 10.21% -2.61% 2025-04-25
Uld
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Sukker
USd/Lbs
 18.00 0.07 0.37% 0.47% -7.09% -6.71% -7.31% 2025-04-25
Kakao
USD/T
9459.20 155.42 1.67% 13.43% 18.35% -17.77% -12.78% 2025-04-25
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolie
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
Rapsfrø
EUR/T
 519.57 1.53 0.30% -2.99% 1.32% 1.87% 18.14% 2025-04-25
Byg
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Smør
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
Kartofler
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
Majs
USd/BU
 480.4573 3.2073 0.67% -0.27% 6.47% 4.79% 6.77% 2025-04-25

Industriel Pris Dag % Ugentlig Månedlig YTD YoY Dato
Bitumen
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Bly
USD/T
 1957.43 6.75 -0.34% 1.84% -6.37% 0.28% -11.33% 2025-04-25
Aluminium
USD/T
 2450.65 9.25 -0.38% 2.34% -5.98% -3.95% -4.63% 2025-04-25
Tro
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Zink
USD/T
 2657.50 42.15 -1.56% 1.92% -10.10% -10.78% -6.56% 2025-04-25
Nikkel
USD/T
 15638 242 -1.53% -0.68% -3.44% 2.21% -18.13% 2025-04-25
Molybdæn
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Palladium
USD/t.oz
 918.50 14.00 -1.50% -0.11% -3.42% 3.32% -4.22% 2025-04-25
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
Polyethylen
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
Polyvinyl
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
Polypropylen
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Soda as
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodym
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Urinstof
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
Af - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnesium
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Kraftmasse
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Husdyr Pris Dag % Ugentlig Månedlig YTD YoY Dato
Feeder Kvæg
USd/Lbs
 289.4818 0.2003 0.07% 0.89% 0.94% 9.96% 16.63% 2025-04-25
Live Kvæg
USd/Lbs
 213.5454 0.1768 0.08% 1.80% 3.14% 11.46% 15.64% 2025-04-25
Læne - Hogs
USd/Lbs
 92.3062 0.3562 0.39% 1.41% 5.43% 13.54% -9.92% 2025-04-25
Oksekød
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
Fjerkræ
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Æg US
USD/Dozen
 3.16 0.03 0.96% 1.11% 5.95% -45.60% 27.44% 2025-04-24
Æg CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Laks
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Pris Dag % Ugentlig Månedlig YTD YoY Dato
Crb - Indeks
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
Lme Indeks
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 535.80 0.69 -0.13% 0.72% -4.54% -2.52% -10.09% 2025-04-25
SSE - Forbruge - handelsvare - Indeks
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Containeriseret fragtindeks
Points
 1370.58 0.00 0.00% 0.00% 6.02% -44.29% -29.37% 2025-04-25
Atomenergiindeks
USD
 24.38 0.03 0.12% 8.36% 0.49% -8.93% -17.36% 2025-04-25
Solenergiindeks
USD
 29.28 0.22 0.76% 6.09% -6.75% -13.09% -28.24% 2025-04-25
EU Kvote for Kulstof
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Vindenergiindeks
USD
 15.56 0.03 -0.19% -0.26% 0.97% 5.14% 2.30% 2025-04-25

Electricity Pris Dag % Ugentlig Månedlig YTD YoY Dato
Forenede Kongerige
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Tyskland
EUR/MWh
 79.67 0.01 0.01% 6.01% -15.55% -31.16% 26.22% 2025-04-24
Frankrig
EUR/MWh
 60.20 0.30 -0.50% 0.96% -5.09% -13.82% -24.52% 2025-04-25
Spanien
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25
Italien
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25