ASX200 - Lager Pris

Actual
7588
Daglig Change
-95.00 -1.24%
Månedlig
-2.96%
Årlig
4.05%
Q2 Prognose
7,759.49
Pris Dag År MCap Dato
BHP 43.23 -2.00 -4.42% -2.48% 149.02B 2024-04-26
CBA 113.30 -1.70 -1.48% 14.33% 125.04B 2024-04-26
CSL 273.39 -5.06 -1.82% -10.07% 87.44B 2024-04-26
NAB 33.64 -0.36 -1.06% 17.09% 68.39B 2024-04-26
WBC 25.72 -0.48 -1.81% 15.52% 59.15B 2024-04-26
ANZ 28.12 -0.42 -1.47% 16.58% 55.7B 2024-04-26
FMG 25.41 0.65 2.61% 21.79% 49.49B 2024-04-26
WES 65.01 -0.49 -0.75% 24.18% 48.3B 2024-04-26
MQG 186.11 -1.45 -0.77% 2.99% 44.44B 2024-04-26
NEM 65.20 7.34 12.69% 9.58% 43.36B 2024-04-26
SQ2 113.15 -3.93 -3.36% 20.19% 42.46B 2024-04-26
GMG 30.80 -0.56 -1.79% 59.83% 38.7B 2024-04-26
WPL 28.34 -0.23 -0.81% -15.81% 35.25B 2024-04-26
RIO 130.29 0.91 0.70% 16.15% 31.21B 2024-04-26
TLS 3.66 -0.02 -0.41% -15.98% 27.56B 2024-04-26
PDN 13.48 -0.24 -1.75% 115.68% 26.61B 2024-04-26
TCL 12.56 -0.34 -2.64% -17.04% 25.92B 2024-04-26
WOW 31.79 -0.28 -0.87% -18.82% 25.46B 2024-04-26
WTC 90.48 -1.11 -1.21% 31.61% 19.85B 2024-04-26
RMD 30.88 2.14 7.43% -8.46% 19.56B 2024-04-26
QBE 17.96 0.17 0.93% 18.36% 17.31B 2024-04-26
ALL 40.31 -0.76 -1.85% 8.92% 16.95B 2024-04-26
STO 7.71 -0.05 -0.58% 8.67% 16.36B 2024-04-26
JHX 55.03 0.31 0.57% 66.35% 15.49B 2024-04-26
REA 178.17 -2.06 -1.14% 27.42% 15.47B 2024-04-26
COL 16.44 0.12 0.74% -10.94% 14.19B 2024-04-26
COH 320.88 0.89 0.28% 28.74% 13.61B 2024-04-26
SUN 16.20 -0.01 -0.03% 30.60% 13.37B 2024-04-26
BXB 14.28 -0.13 -0.87% -0.31% 13.02B 2024-04-26
AMC 13.75 -0.07 -0.47% -15.67% 12.97B 2024-04-26
XRO 119.21 -0.60 -0.50% 28.28% 11.81B 2024-04-26
REH 27.61 -0.10 -0.36% 53.39% 11.63B 2024-04-26
NST 15.06 0.18 1.21% 8.58% 11.11B 2024-04-26
ORG 9.73 -0.05 -0.51% 16.53% 10.95B 2024-04-26
SCG 3.11 -0.05 -1.58% 9.89% 10.67B 2024-04-26
CPU 27.00 -0.49 -1.76% 19.98% 10.65B 2024-04-26
IAG 6.44 -0.09 -1.38% 29.84% 10.19B 2024-04-26
S32 3.36 0.05 1.36% -18.96% 9.7B 2024-04-26
FPH 25.18 -0.27 -1.06% -0.08% 9.66B 2024-04-26
SVW 38.31 -0.37 -0.96% 61.78% 9.22B 2024-04-26
MEZ 5.40 -0.03 -0.55% 12.50% 9.13B 2024-04-26
MIN 68.79 -0.04 -0.05% -4.53% 8.69B 2024-04-26
CAR 33.39 -0.80 -2.34% 42.15% 8.38B 2024-04-26
SHL 26.48 -0.27 -0.99% -25.80% 8.33B 2024-04-26
ASX 63.25 -0.74 -1.16% -7.84% 8.06B 2024-04-26
RHC 51.63 -0.77 -1.47% -21.28% 7.78B 2024-04-26
SOL 32.72 -0.14 -0.43% 2.96% 7.7B 2024-04-26
PLS 3.81 -0.05 -1.30% -3.79% 7.55B 2024-04-26
PME 109.89 1.97 1.82% 78.12% 7.32B 2024-04-26
TLC 4.86 -0.04 -0.82% -3.95% 7.09B 2024-04-26
APA 8.35 -0.12 -1.36% -19.99% 7.06B 2024-04-26
SGP 4.31 -0.08 -1.82% -1.60% 6.79B 2024-04-26
QAN 5.82 -0.05 -0.77% -11.22% 6.57B 2024-04-26
BSL 22.79 0.03 0.13% 17.05% 6.56B 2024-04-26
MPL 3.56 -0.07 -1.93% 0.28% 6.5B 2024-04-26
TWE 11.97 -0.14 -1.12% -14.54% 6.38B 2024-04-26
EDV 5.37 -0.04 -0.74% -21.15% 6.29B 2024-04-26
LNW 142.71 -3.61 -2.47% 56.82% 6.07B 2024-04-26
ALD 38.65 -0.13 -0.32% 24.54% 6B 2024-04-26
AFI 7.21 0.02 0.28% -0.14% 5.86B 2024-04-24
ORI 17.92 -0.39 -2.13% 11.86% 5.78B 2024-04-26
SEK 24.24 -0.71 -2.85% -0.62% 5.77B 2024-04-26
VCX 1.89 -0.04 -2.17% -8.11% 5.72B 2024-04-26
WOR 16.34 -0.24 -1.45% 7.93% 5.68B 2024-04-26
ALU 65.46 0.01 0.02% 69.67% 5.61B 2024-04-26
NXT 16.39 0.01 0.03% 42.48% 5.48B 2024-04-26
MCY 5.82 -0.17 -2.84% 3.93% 5.41B 2024-04-26
IFT 9.86 -0.11 -1.05% 14.06% 5.39B 2024-04-26
MGR 2.04 -0.06 -2.63% -12.66% 5.36B 2024-04-26
GPT 4.12 -0.10 -2.26% -6.48% 5.24B 2024-04-26
EVN 4.05 0.08 1.89% 12.36% 5.12B 2024-04-26
TPG 4.16 -0.06 -1.42% -21.66% 5.1B 2024-04-26
SPK 4.27 -0.05 -1.16% -10.48% 5.09B 2024-04-26
MQA 5.20 -0.19 -3.44% -20.69% 5.07B 2024-04-26
DXS 7.06 -0.13 -1.74% -8.38% 5.02B 2024-04-26
YAL 5.51 -0.04 -0.63% -0.09% 4.75B 2024-04-26
AZJ 3.86 -0.08 -2.03% 13.20% 4.71B 2024-04-26
GQG 2.43 0.05 1.89% 75.72% 4.57B 2024-04-26
JBH 60.59 -0.71 -1.16% 36.13% 4.36B 2024-04-26
ARG 8.69 -0.06 -0.69% -1.81% 4.3B 2024-04-24
ALQ 13.13 -0.25 -1.83% 0.04% 4.21B 2024-04-26
WHC 7.68 0.11 1.39% 5.28% 4.12B 2024-04-26
BLD 5.72 -0.02 -0.35% 39.17% 4.11B 2024-04-26
AGL 9.35 -0.02 -0.16% 11.52% 4.09B 2024-04-26
SDF 5.64 -0.03 -0.53% -4.57% 4.07B 2024-04-26
CWY 2.67 -0.04 -1.48% 8.54% 3.92B 2024-04-26
LYC 6.24 -0.14 -2.19% -3.85% 3.88B 2024-04-26
QUB 3.30 -0.06 -1.64% 6.63% 3.85B 2024-04-26
HVN 4.50 -0.07 -1.53% 25.00% 3.7B 2024-04-26
CEN 7.88 0 0% 6.49% 3.69B 2024-04-26
EBO 31.55 -0.61 -1.90% -29.20% 3.69B 2024-04-26
VEA 3.46 -0.06 -1.70% 10.90% 3.63B 2024-04-26
CHC 11.50 -0.30 -2.54% 3.88% 3.63B 2024-04-26
BEN 9.73 -0.13 -1.27% 12.95% 3.62B 2024-04-26
IGO 7.16 -0.12 -1.58% -46.92% 3.58B 2024-04-26
IPL 2.76 -0.02 -0.54% -13.64% 3.5B 2024-04-26
CYB 4.11 0.02 0.37% 43.53% 3.45B 2024-04-26
TNE 15.74 -0.39 -2.39% 3.05% 3.41B 2024-04-26
NWL 19.46 -0.49 -2.43% 47.61% 3.16B 2024-04-26
TLX 14.88 -0.01 -0.03% 41.26% 3.13B 2024-04-26
PMV 29.53 -0.17 -0.57% 12.28% 3.08B 2024-04-26
CGF 6.78 -0.06 -0.88% 12.25% 3.05B 2024-04-26
FLT 20.99 0.24 1.13% 9.41% 2.96B 2024-04-26
IEL 16.04 -0.34 -2.05% -43.42% 2.96B 2024-04-26
AWC 1.52 -0.04 -2.38% -0.78% 2.93B 2024-04-26
LLC 6.43 -0.11 -1.61% -13.29% 2.9B 2024-04-26
A2M 5.96 0.02 0.34% 10.17% 2.79B 2024-04-26
MTS 3.91 0.01 0.13% -0.89% 2.77B 2024-04-26
CSR 8.88 0.01 0.06% 70.67% 2.75B 2024-04-26
SFR 9.26 0.09 0.98% 39.88% 2.72B 2024-04-26
RWC 5.17 -0.07 -1.24% 31.42% 2.69B 2024-04-26
BKW 26.98 -0.10 -0.37% 8.40% 2.67B 2024-04-26
BOQ 6.09 -0.08 -1.30% 5.36% 2.63B 2024-04-26
CIA 7.14 0.38 5.55% 21.55% 2.56B 2024-04-26
NHC 4.52 -0.02 -0.33% -15.45% 2.49B 2024-04-26
NIC 0.87 -0.01 -0.80% -8.11% 2.45B 2024-04-26
BRG 25.47 -0.27 -1.05% 27.22% 2.4B 2024-04-26
NHF 7.25 -0.31 -4.10% -5.72% 2.38B 2024-04-26
BPT 1.60 0.002 0.13% 9.73% 2.37B 2024-04-26
DMP 38.04 -0.57 -1.46% -23.79% 2.28B 2024-04-26
LOV 30.34 -0.63 -2.03% 14.19% 2.21B 2024-04-26
SUL 14.24 -0.65 -4.33% 5.06% 2.18B 2024-04-26
HUB 39.44 -1.00 -2.47% 40.06% 2.13B 2024-04-26
APE 12.43 -0.24 -1.89% -11.53% 2.13B 2024-04-26
DOW 4.57 -0.20 -4.19% 32.46% 2.08B 2024-04-26
MGF 2.13 0.01 0.24% 39.34% 2.08B 2024-04-26
VNT 3.68 -0.05 -1.34% 39.92% 2.07B 2024-04-26
ARB 38.07 -0.49 -1.27% 21.09% 2.06B 2024-04-26
ANN 25.28 -0.16 -0.63% -5.42% 2.05B 2024-04-26
ILU 7.35 -0.03 -0.34% -32.18% 2.05B 2024-04-26
WEB 8.10 -0.05 -0.61% 9.91% 2.05B 2024-04-26
AUB 28.26 -0.54 -1.86% 3.54% 2.03B 2024-04-26
PRU 2.34 0.13 5.88% 1.74% 1.97B 2024-04-26
AMP 1.10 -0.02 -1.61% -2.92% 1.96B 2024-04-26
NSR 2.17 -0.03 -1.14% -13.40% 1.95B 2024-04-26
SMR 3.31 0.03 0.91% 6.26% 1.92B 2024-04-26
CNU 6.59 -0.12 -1.72% -17.69% 1.82B 2024-04-26
360 13.59 0.18 1.30% 181.26% 1.79B 2024-04-26
FBU 3.47 -0.07 -1.84% -16.91% 1.78B 2024-04-26
BFL 5.84 -0.01 -0.17% 19.67% 1.77B 2024-04-23
LTR 1.14 0.02 1.61% -58.47% 1.76B 2024-04-26
PPT 23.21 -0.62 -2.60% -2.68% 1.73B 2024-04-26
DRR 4.91 -0.06 -1.21% 6.97% 1.71B 2024-04-26
HDN 1.21 -0.02 -1.46% 1.85% 1.66B 2024-04-26
SCP 2.15 -0.05 -2.05% -12.09% 1.65B 2024-04-26
CLW 3.37 -0.10 -2.75% -21.74% 1.63B 2024-04-26
SNZ 10.44 -0.03 -0.29% 42.62% 1.6B 2024-04-26
NEC 1.49 -0.04 -2.30% -26.49% 1.59B 2024-04-26
BWP 3.47 -0.07 -1.98% -10.10% 1.58B 2024-04-26
DEG 1.31 -0.01 -0.76% -20.43% 1.58B 2024-04-26
NEU 18.64 -0.21 -1.11% 30.35% 1.56B 2024-04-26
RMS 2.02 -0.01 -0.25% 50.37% 1.5B 2024-04-26
PNI 11.05 -0.23 -2.04% 37.44% 1.49B 2024-04-26
SGM 11.77 -0.06 -0.51% -23.32% 1.48B 2024-04-26
MP1 14.38 0.09 0.63% 261.31% 1.48B 2024-04-26
CTD 14.98 -0.13 -0.86% -28.43% 1.44B 2024-04-26
HMC 6.19 -0.08 -1.20% 59.00% 1.42B 2024-04-26
EMR 3.43 0.02 0.44% 89.75% 1.39B 2024-04-26
MXT 2.05 -0.01 -0.24% 4.87% 1.38B 2024-04-26
PXA 11.57 -0.29 -2.45% -13.14% 1.37B 2024-04-26
GNE 2.13 -0.01 -0.47% -21.40% 1.36B 2024-04-26
CIP 3.22 -0.03 -0.92% 4.21% 1.34B 2024-04-26
ABC 3.16 0.01 0.16% 92.97% 1.34B 2024-04-26
MFF 3.52 -0.03 -0.85% 37.50% 1.33B 2024-04-26
BGL 1.72 -0.003 -0.17% 21.27% 1.32B 2024-04-26
GMD 1.76 -0.01 -0.28% 31.34% 1.31B 2024-04-26
CDA 10.90 -0.04 -0.37% 55.49% 1.29B 2024-04-26
NUF 5.13 -0.07 -1.25% -7.32% 1.29B 2024-04-26
MAQ 80.52 -0.73 -0.90% 30.06% 1.29B 2024-04-26
EVT 11.87 -0.29 -2.38% -2.47% 1.28B 2024-04-26
CRN 1.17 -0.01 -0.43% -29.61% 1.27B 2024-04-24
CQR 3.31 -0.04 -1.19% -13.80% 1.27B 2024-04-26
BAP 5.64 -0.10 -1.66% -14.10% 1.26B 2024-04-26
DDR 10.80 0.03 0.23% 33.27% 1.26B 2024-04-26
PSI 5.31 0.01 0.19% 12.98% 1.26B 2024-04-26
INA 4.57 -0.14 -2.97% 10.12% 1.25B 2024-04-26
GNC 8.36 -0.21 -2.39% 22.87% 1.25B 2024-04-26
DHG 2.96 -0.06 -1.99% -10.30% 1.24B 2024-04-26
ZIM 17.31 -0.29 -1.65% -31.39% 1.23B 2024-04-26
BOE 4.52 -0.09 -1.95% 93.16% 1.22B 2024-04-26
CMM 4.96 -0.01 -0.10% 7.95% 1.22B 2024-04-26
LSF 2.97 -0.01 -0.34% 4.58% 1.2B 2024-04-26
TUA 3.88 -0.04 -1.02% 150.32% 1.19B 2024-04-26
GOZ 2.41 -0.01 -0.21% -24.37% 1.18B 2024-04-26
GOR 1.66 0.01 0.73% -12.06% 1.16B 2024-04-26
WLE 1.40 -0.02 -1.06% -6.98% 1.16B 2024-04-26
AIR 0.56 0.01 1.82% -27.27% 1.12B 2024-04-26
TAH 0.72 -0.01 -1.78% -32.04% 1.08B 2024-04-26
WAM 1.49 -0.02 -1.00% -13.87% 1.08B 2024-04-26
RRL 2.21 0.01 0.23% 1.15% 1.08B 2024-04-26
MFG 8.77 -0.40 -4.31% 11.09% 1.08B 2024-04-26
IFL 2.36 -0.10 -4.07% -19.18% 1.06B 2024-04-26
WPR 2.31 -0.05 -1.91% -12.02% 1.03B 2024-04-26
JLG 5.56 -0.12 -2.11% -15.37% 1.03B 2024-04-26
KAR 1.95 -0.01 -0.66% -9.21% 1.02B 2024-04-26
IPH 6.14 -0.12 -1.92% -24.20% 1.01B 2024-04-26
AD8 18.65 0.34 1.86% 116.11% 988.85M 2024-04-26
AZS 3.34 0.03 0.91% 767.53% 986.58M 2024-04-26
SLK 5.44 -0.17 -3.03% -9.18% 981.75M 2024-04-26
GUD 10.47 -0.18 -1.69% 11.74% 975.07M 2024-04-26
LIC 11.60 -0.35 -2.93% -29.27% 941.53M 2024-04-26
CNI 1.70 -0.01 -0.76% -0.47% 900.36M 2024-04-26
SIG 1.28 -0.01 -0.97% 81.91% 830.74M 2024-04-26
CTT 2.97 -0.04 -1.33% 55.91% 745.69M 2024-04-26
LTM 6.03 -0.08 -1.31% -40.35% 2024-04-26
Pris Dag År Dato
AS51 ASX200 7588 -95.00 -1.24% 4.05% 2024-04-26