Pris Dag År MCap Dato
MC LVMH 795.70 17.70 2.28% -9.28% 417.6B 2024-04-26
ASML ASML Holding 859.90 26.20 3.14% 52.41% 349.95B 2024-04-26
OR L'Oréal 435.20 -0.55 -0.13% 0.33% 249.39B 2024-04-26
SAP SAP 174.22 4.02 2.36% 40.93% 213.48B 2024-04-26
LIN Linde 415.60 2.40 0.58% 26.90% 212.64B 2024-04-26
ITX Inditex 45.31 0.61 1.36% 46.21% 148.53B 2024-04-26
SIE Siemens 177.36 3.66 2.11% 20.36% 146.6B 2024-04-26
AIR Airbus 157.52 -1.00 -0.63% 25.47% 133.32B 2024-04-26
SU Schneider Electric 217.80 6.40 3.03% 37.99% 126.67B 2024-04-26
SAN Sanofi 91.13 -0.49 -0.53% -10.50% 123.04B 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 115.35B 2024-04-26
ALV Allianz 265.35 2.65 1.01% 17.28% 109.99B 2024-04-26
AI Air Liquide 184.79 1.17 0.64% 13.80% 102.36B 2024-04-26
ABI Anheuser-Busch 56.16 0.10 0.18% -5.91% 101.9B 2024-04-26
EI Essilor 202.30 0.70 0.35% 12.28% 98.54B 2024-04-26
SAF Safran 207.45 -0.05 -0.02% 48.07% 91.72B 2024-04-26
BNP BNP Paribas 67.05 -1.32 -1.92% 14.14% 84.32B 2024-04-26
RE AXA 33.87 0.07 0.21% 14.99% 83.67B 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 81.44B 2024-04-26
DAI Mercedes-Benz AG 74.37 1.15 1.57% 6.15% 81.34B 2024-04-26
IBE Iberdrola 11.61 0.15 1.27% -1.90% 75.77B 2024-04-26
ISP Intesa Sanpaolo 3.55 0.04 1.26% 44.30% 68.88B 2024-04-26
DG Vinci 111.15 1.00 0.91% 0.01% 67.27B 2024-04-26
ENEL Enel 6.12 0.06 1.06% -0.66% 66.02B 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.93 0.42 4.00% 58.56% 65.89B 2024-04-26
BMW BMW 106.63 1.58 1.50% 5.95% 64.51B 2024-04-26
UCG UniCredit 35.34 0.56 1.60% 89.61% 62.99B 2024-04-26
MUV2 Munich RE 411.70 -11.50 -2.72% 22.20% 61.69B 2024-04-26
ENI Eni 15.25 -0.004 -0.03% 13.11% 52.66B 2024-04-26
INGA ING 14.90 0.21 1.40% 30.77% 52.56B 2024-04-26
BAS BASF 48.70 -2.30 -4.50% 1.46% 48.5B 2024-04-26
DPW Deutsche Post 38.83 0.83 2.17% -9.51% 48.06B 2024-04-26
ADS Adidas 229.70 3.30 1.46% 45.27% 43.3B 2024-04-26
KER Kering 338.85 11.55 3.53% -41.56% 42.85B 2024-04-26
ENGI ENGIE 16.14 0.06 0.34% 4.72% 41.62B 2024-04-26
BN Danone 58.33 -0.97 -1.64% -1.90% 40.64B 2024-04-26
G Assicurazioni Generali 22.85 0.09 0.37% 20.21% 38.63B 2024-04-26
SGO Saint-Gobain 74.86 4.46 6.34% 46.53% 37.74B 2024-04-26
DB1 Deutsche Boerse 183.40 1.95 1.07% 8.52% 35.96B 2024-04-26
DBK Deutsche Bank 16.49 -0.17 -1.04% 68.33% 35.38B 2024-04-26
EOAN E.ON 12.48 0.03 0.20% 4.35% 34.72B 2024-04-26
ORA Orange 10.41 -0.07 -0.69% -11.79% 29.83B 2024-04-26
BAYN Bayer 27.51 0.62 2.29% -53.94% 28.35B 2024-04-26
AD Koninklijke Ahold Delhaize NV 28.05 0.17 0.61% -10.71% 28.17B 2024-04-26
AMS Amadeus IT 59.81 0.61 1.03% -5.36% 27.88B 2024-04-26
VOW3 Volkswagen 120.30 1.50 1.26% -1.39% 26.16B 2024-04-26
RWE RWE 32.30 0.41 1.29% -23.89% 25.37B 2024-04-26
TEF Telefonica 4.24 0.09 2.06% 2.83% 24.98B 2024-04-26
GLE Societe Generale 25.36 0.27 1.06% 15.48% 21.55B 2024-04-26
NOKIA Nokia 3.44 0.05 1.40% -9.61% 20.01B 2024-04-26
REP Repsol 14.75 -0.26 -1.70% 11.95% 19.57B 2024-04-26
PHIA Philips 19.78 0.52 2.67% 3.23% 18.72B 2024-04-26
FRE Fresenius 27.30 0.12 0.44% 5.00% 16.45B 2024-04-26
CA Carrefour 16.04 0.35 2.20% -15.02% 11.62B 2024-04-26
VIV Vivendi 9.87 0.11 1.09% 0.76% 10.73B 2024-04-26

Pris Dag År Dato
CAC FR40 8102 84.95 1.06% 8.25% 2024-04-26
DAX DE40 18188 270.32 1.51% 15.11% 2024-04-26
FTSEMIB IT40 34256 316.48 0.93% 26.14% 2024-04-26
IBEX ES35 11154 170.30 1.55% 19.75% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
STOXX EU600 508 5.94 1.18% 9.54% 2024-04-26
SX5E EU50 5011 72.29 1.46% 14.99% 2024-04-26


Euroområdet - Lagre markedet
Euro Stoxx 50 er en stor aktieindeks, som følger præstationen af 50 Blue-chip selskaber baseret i tolv Euroområde lande: Østrig, Belgien, Finland, Frankrig, Tyskland, Grækenland, Irland, Italien, Luxembourg, Nederlandene, Portugal og Spanien. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Euroområdet - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
5018.30 4939.01 5522.42 615.90 1986 - 2024 Points Daglig