Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Australien - Lagre markedet
1992-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
År
MCap
Dato
BHP
BHP Group
43.22
-2.01
-4.44%
-2.50%
149.02B
2024-04-26
CBA
Commonwealth Bank
113.08
-1.92
-1.67%
14.11%
125.04B
2024-04-26
CSL
CSL
273.34
-5.12
-1.84%
-10.09%
87.44B
2024-04-26
NAB
National Australia Bank
33.51
-0.49
-1.44%
16.64%
68.39B
2024-04-26
WBC
Westpac Banking
25.69
-0.50
-1.91%
15.41%
59.15B
2024-04-26
ANZ
ANZ Banking
28.01
-0.53
-1.86%
16.13%
55.7B
2024-04-26
FMG
Fortescue Metals
25.56
0.80
3.23%
22.53%
49.49B
2024-04-26
WES
Wesfarmers
64.82
-0.68
-1.04%
23.82%
48.3B
2024-04-26
MQG
Macquarie
186.41
-1.15
-0.61%
3.15%
44.44B
2024-04-26
NEM
Newmont Corporation
65.39
7.53
13.01%
9.90%
43.36B
2024-04-26
SQ2
Block Inc
113.81
-3.27
-2.79%
22.64%
42.46B
2024-04-26
GMG
Goodman
30.71
-0.65
-2.07%
59.37%
38.7B
2024-04-26
WPL
Woodside Energy
28.26
-0.31
-1.09%
-16.04%
35.25B
2024-04-26
RIO
Rio Tinto
130.85
1.47
1.14%
16.65%
31.21B
2024-04-26
TLS
Telstra
3.64
-0.03
-0.82%
-16.32%
27.56B
2024-04-26
PDN
Paladin Energy
13.16
-0.56
-4.08%
110.56%
26.61B
2024-04-26
TCL
Transurban
12.44
-0.46
-3.57%
-17.83%
25.92B
2024-04-26
WOW
Woolworths
31.59
-0.48
-1.50%
-19.33%
25.46B
2024-04-26
WTC
WiseTech Global
90.61
-0.98
-1.07%
31.80%
19.85B
2024-04-26
RMD
ResMed
31.50
2.76
9.60%
-6.61%
19.56B
2024-04-26
QBE
QBE
17.71
-0.08
-0.45%
16.74%
17.31B
2024-04-26
ALL
Aristocrat Leisure
40.13
-0.94
-2.29%
8.43%
16.95B
2024-04-26
STO
Santos
7.72
-0.03
-0.39%
8.89%
16.36B
2024-04-26
JHX
James Hardie
54.86
0.14
0.26%
65.84%
15.49B
2024-04-26
REA
REA
175.91
-4.31
-2.39%
25.81%
15.47B
2024-04-26
COL
Coles
16.44
0.12
0.70%
-10.97%
14.19B
2024-04-26
COH
Cochlear
321.29
1.30
0.40%
28.91%
13.61B
2024-04-26
SUN
Suncorp
16.12
-0.08
-0.49%
30.00%
13.37B
2024-04-26
BXB
Brambles
14.26
-0.14
-0.97%
-0.42%
13.02B
2024-04-26
AMC
Amcor
13.73
-0.08
-0.58%
-15.77%
12.97B
2024-04-26
XRO
Xero
120.24
0.43
0.36%
29.39%
11.81B
2024-04-26
REH
Reece
27.53
-0.18
-0.65%
52.94%
11.63B
2024-04-26
NST
Northern Star Resources
15.10
0.22
1.48%
8.87%
11.11B
2024-04-26
ORG
Origin Energy
9.71
-0.07
-0.72%
16.29%
10.95B
2024-04-26
SCG
Scentre
3.10
-0.06
-1.90%
9.54%
10.67B
2024-04-26
CPU
Computershare
26.97
-0.51
-1.86%
19.87%
10.65B
2024-04-26
IAG
Insurance Australia
6.36
-0.17
-2.60%
28.23%
10.19B
2024-04-26
S32
South32
3.37
0.06
1.81%
-18.60%
9.7B
2024-04-26
FPH
Fisher & Paykel Healthcare
25.17
-0.28
-1.10%
-0.12%
9.66B
2024-04-26
SVW
Seven
38.33
-0.35
-0.90%
61.87%
9.22B
2024-04-26
MEZ
Meridian Energy
5.43
0
0%
14.80%
9.13B
2024-04-26
MIN
Mineral Resources
70.20
1.38
2.01%
-2.57%
8.69B
2024-04-26
CAR
carsales.com
33.20
-0.99
-2.90%
41.34%
8.38B
2024-04-26
SHL
Sonic Healthcare
26.34
-0.40
-1.50%
-26.18%
8.33B
2024-04-26
ASX
Australian Securities Exchange
63.11
-0.88
-1.38%
-8.04%
8.06B
2024-04-26
RHC
Ramsay Health Care
51.46
-0.94
-1.79%
-21.54%
7.78B
2024-04-26
SOL
Washington H Soul
32.45
-0.41
-1.25%
2.11%
7.7B
2024-04-26
PLS
Pilbara Minerals
3.80
-0.06
-1.55%
-4.04%
7.55B
2024-04-26
PME
Pro Medicus
109.38
1.46
1.35%
77.31%
7.32B
2024-04-26
TLC
The Lottery Corporation
4.86
-0.04
-0.82%
-4.33%
7.09B
2024-04-26
APA
APA
8.31
-0.15
-1.77%
-20.33%
7.06B
2024-04-26
SGP
Stockland
4.33
-0.06
-1.37%
-1.14%
6.79B
2024-04-26
QAN
Qantas Airways
5.88
0.02
0.34%
-10.23%
6.57B
2024-04-26
BSL
BlueScope Steel
22.63
-0.13
-0.57%
16.23%
6.56B
2024-04-26
MPL
Medibank
3.56
-0.07
-1.93%
0.28%
6.5B
2024-04-26
TWE
Treasury Wine Estates
11.93
-0.17
-1.41%
-14.79%
6.38B
2024-04-26
EDV
Endeavour
5.36
-0.06
-1.02%
-21.37%
6.29B
2024-04-26
LNW
Light & Wonder
142.17
-4.15
-2.84%
56.23%
6.07B
2024-04-26
ALD
Ampol
38.55
-0.22
-0.57%
24.23%
6B
2024-04-26
AFI
Australian Foundation Investment
7.14
-0.07
-0.97%
-1.11%
5.86B
2024-04-26
ORI
Orica
17.78
-0.53
-2.89%
10.99%
5.78B
2024-04-26
SEK
SEEK
24.03
-0.92
-3.69%
-1.48%
5.77B
2024-04-26
VCX
Vicinity Centres
1.89
-0.05
-2.58%
-8.50%
5.72B
2024-04-26
WOR
WorleyParsons
16.13
-0.45
-2.71%
6.54%
5.68B
2024-04-26
ALU
Altium
65.46
0.01
0.02%
69.67%
5.61B
2024-04-26
NXT
NEXTDC
16.30
-0.08
-0.49%
41.74%
5.48B
2024-04-26
MCY
Mercury NZ
5.80
-0.19
-3.17%
-1.36%
5.41B
2024-04-26
IFT
Infratil Limited
9.89
-0.07
-0.70%
14.47%
5.39B
2024-04-26
MGR
Mirvac
2.05
-0.04
-1.91%
-12.02%
5.36B
2024-04-26
GPT
GPT
4.12
-0.09
-2.14%
-6.36%
5.24B
2024-04-26
EVN
Evolution Mining
4.05
0.08
2.02%
12.50%
5.12B
2024-04-26
TPG
TPG Telecom
4.14
-0.08
-1.90%
-22.03%
5.1B
2024-04-26
SPK
Spark New Zealand
4.25
-0.07
-1.62%
-10.90%
5.09B
2024-04-26
MQA
Atlas Arteria
5.16
-0.22
-4.09%
-21.22%
5.07B
2024-04-26
DXS
Dexus Property
7.04
-0.14
-1.95%
-8.57%
5.02B
2024-04-26
YAL
Yancoal Australia
5.46
-0.08
-1.44%
-0.91%
4.75B
2024-04-26
AZJ
Aurizon
3.87
-0.07
-1.78%
13.49%
4.71B
2024-04-26
GQG
GQG Partners
2.40
0.02
0.84%
73.91%
4.57B
2024-04-26
JBH
JB Hi-Fi
60.52
-0.78
-1.27%
35.97%
4.36B
2024-04-26
ARG
Argo Investments
8.61
-0.08
-0.92%
-2.71%
4.3B
2024-04-26
ALQ
ALS
13.06
-0.32
-2.36%
-0.50%
4.21B
2024-04-26
WHC
Whitehaven Coal
7.69
0.12
1.59%
5.49%
4.12B
2024-04-26
BLD
Boral
5.73
-0.01
-0.17%
39.42%
4.11B
2024-04-26
AGL
AGL Energy
9.36
-0.01
-0.05%
11.63%
4.09B
2024-04-26
SDF
Steadfast
5.58
-0.09
-1.59%
-5.58%
4.07B
2024-04-26
CWY
Cleanaway Waste Management
2.67
-0.05
-1.66%
8.33%
3.92B
2024-04-26
LYC
Lynas Corporation
6.19
-0.19
-2.98%
-4.62%
3.88B
2024-04-26
QUB
Qube Holdings
3.25
-0.10
-2.99%
5.18%
3.85B
2024-04-26
HVN
Harvey Norman
4.49
-0.08
-1.75%
24.72%
3.7B
2024-04-26
CEN
Contact Energy
7.63
-0.25
-3.17%
7.62%
3.69B
2024-04-26
EBO
EBOS
31.47
-0.69
-2.15%
-29.38%
3.69B
2024-04-26
VEA
Viva Energy
3.44
-0.08
-2.27%
10.26%
3.63B
2024-04-26
CHC
Charter Hall
11.48
-0.32
-2.71%
3.70%
3.63B
2024-04-26
BEN
Bendigo And Adelaide Bank
9.68
-0.18
-1.78%
12.37%
3.62B
2024-04-26
IGO
Independence
7.11
-0.16
-2.20%
-47.26%
3.58B
2024-04-26
IPL
Incitec Pivot
2.74
-0.03
-1.08%
-14.11%
3.5B
2024-04-26
CYB
Virgin Money UK
4.10
0.01
0.24%
43.36%
3.45B
2024-04-26
TNE
Technology One
15.68
-0.44
-2.73%
2.69%
3.41B
2024-04-26
NWL
Netwealth
19.39
-0.55
-2.76%
47.12%
3.16B
2024-04-26
TLX
Telix Pharmaceuticals
14.91
0.03
0.20%
41.60%
3.13B
2024-04-26
PMV
Premier Investments
29.28
-0.42
-1.41%
11.33%
3.08B
2024-04-26
CGF
Challenger
6.75
-0.09
-1.32%
11.76%
3.05B
2024-04-26
FLT
Flight Centre Travel
21.02
0.27
1.30%
9.59%
2.96B
2024-04-26
IEL
IDP Education
15.92
-0.45
-2.75%
-43.83%
2.96B
2024-04-26
AWC
Alumina
1.53
-0.03
-1.93%
-0.33%
2.93B
2024-04-26
LLC
Lend Lease
6.40
-0.13
-1.99%
-13.63%
2.9B
2024-04-26
A2M
a2 Milk Company
5.95
0.01
0.17%
9.98%
2.79B
2024-04-26
MTS
Metcash
3.89
-0.01
-0.26%
-1.27%
2.77B
2024-04-26
CSR
CSR
8.86
-0.01
-0.11%
70.38%
2.75B
2024-04-26
SFR
Sandfire
9.24
0.07
0.76%
39.58%
2.72B
2024-04-26
RWC
Reliance Worldwide Corporation
5.12
-0.11
-2.10%
30.28%
2.69B
2024-04-26
BKW
BRICKWORKS
26.89
-0.19
-0.70%
8.04%
2.67B
2024-04-26
BOQ
Bank Of Queensland
6.08
-0.09
-1.46%
5.19%
2.63B
2024-04-26
CIA
Champion Iron
7.16
0.40
5.92%
21.98%
2.56B
2024-04-26
NHC
New Hope Corporation
4.52
-0.01
-0.22%
-15.36%
2.49B
2024-04-26
NIC
Nickel Mines
0.88
-0.01
-0.57%
-7.89%
2.45B
2024-04-26
BRG
Breville
25.48
-0.27
-1.03%
27.25%
2.4B
2024-04-26
NHF
NIB Holdings
7.31
-0.25
-3.31%
-4.94%
2.38B
2024-04-26
BPT
Beach Energy
1.60
-0.003
-0.19%
9.38%
2.37B
2024-04-26
DMP
Domino's Pizza Enterprises
38.19
-0.41
-1.06%
-23.48%
2.28B
2024-04-26
LOV
Lovisa Holdings
30.37
-0.60
-1.94%
14.30%
2.21B
2024-04-26
SUL
Super Retail
14.37
-0.51
-3.43%
6.05%
2.18B
2024-04-26
HUB
Hub24
39.45
-0.99
-2.45%
40.09%
2.13B
2024-04-26
APE
Eagers Automotive
12.37
-0.30
-2.37%
-11.96%
2.13B
2024-04-26
DOW
Downer
4.59
-0.18
-3.77%
33.04%
2.08B
2024-04-26
MGF
Magellan Global Fund
2.12
0
0%
38.56%
2.08B
2024-04-26
VNT
Ventia Services
3.65
-0.09
-2.28%
38.59%
2.07B
2024-04-26
ARB
ARB
38.06
-0.51
-1.31%
21.04%
2.06B
2024-04-26
ANN
Ansell
25.28
-0.17
-0.65%
-5.44%
2.05B
2024-04-26
ILU
Iluka Resources
7.31
-0.06
-0.81%
-32.50%
2.05B
2024-04-26
WEB
Webjet
8.10
-0.05
-0.61%
9.91%
2.05B
2024-04-26
AUB
AUB
28.08
-0.71
-2.47%
2.89%
2.03B
2024-04-26
PRU
Perseus Mining
2.32
0.11
4.98%
0.87%
1.97B
2024-04-26
AMP
AMP
1.10
-0.02
-1.79%
-3.10%
1.96B
2024-04-26
NSR
National Storage REIT
2.13
-0.06
-2.74%
-13.77%
1.95B
2024-04-26
SMR
Stanmore Resources
3.28
0
0%
7.69%
1.92B
2024-04-26
CNU
Chorus
6.51
-0.19
-2.84%
-18.63%
1.82B
2024-04-26
360
Life360
13.67
0.26
1.94%
183.02%
1.79B
2024-04-26
FBU
Fletcher Building
3.48
-0.06
-1.56%
-16.67%
1.78B
2024-04-26
BFL
BSP Financial
5.84
-0.01
-0.17%
19.67%
1.77B
2024-04-23
LTR
Liontown Resources
1.12
0
0%
-59.12%
1.76B
2024-04-26
PPT
Perpetual
23.30
-0.53
-2.22%
-2.31%
1.73B
2024-04-26
DRR
Deterra Royalties
4.89
-0.08
-1.61%
6.54%
1.71B
2024-04-26
HDN
HomeCo Daily Needs
1.20
-0.03
-2.44%
0.84%
1.66B
2024-04-26
SCP
Region Re
2.16
-0.03
-1.37%
-11.48%
1.65B
2024-04-26
CLW
Charter Hall Long WALE REIT
3.35
-0.11
-3.18%
-22.09%
1.63B
2024-04-26
SNZ
Summerset Group
10.47
0
0%
43.03%
1.6B
2024-04-26
NEC
Nine Entertainment
1.49
-0.04
-2.30%
-26.49%
1.59B
2024-04-26
BWP
BWP
3.46
-0.08
-2.26%
-10.36%
1.58B
2024-04-26
DEG
De Grey Mining
1.31
-0.01
-0.76%
-20.43%
1.58B
2024-04-26
NEU
Neuren Pharmaceuticals
18.65
-0.20
-1.06%
30.42%
1.56B
2024-04-26
RMS
Ramelius Resources
2.01
-0.01
-0.50%
50.00%
1.5B
2024-04-26
PNI
Pinnacle Investment Management
11.00
-0.28
-2.48%
36.82%
1.49B
2024-04-26
SGM
Sims Metal Management
11.77
-0.06
-0.51%
-23.32%
1.48B
2024-04-26
MP1
Megaport
14.29
0
0%
259.05%
1.48B
2024-04-26
CTD
Corporate Travel Management
15.00
-0.11
-0.73%
-28.33%
1.44B
2024-04-26
HMC
Home Consortium
6.14
-0.12
-1.92%
57.84%
1.42B
2024-04-26
EMR
Emerald Resources NL
3.41
0
0%
88.92%
1.39B
2024-04-26
MXT
Metrics Master Income Trust
2.05
0
0%
5.13%
1.38B
2024-04-26
PXA
PEXA Group
11.46
-0.40
-3.37%
-13.96%
1.37B
2024-04-26
GNE
Genesis Energy
2.12
-0.02
-0.93%
-21.77%
1.36B
2024-04-26
CIP
Centuria Industrial Reit
3.19
-0.06
-1.85%
3.91%
1.34B
2024-04-26
ABC
Adelaide Brighton
3.16
0.01
0.16%
105.54%
1.34B
2024-04-26
MFF
MFF Capital Investments
3.47
-0.08
-2.25%
37.70%
1.33B
2024-04-26
BGL
Bellevue Gold
1.72
-0.01
-0.29%
21.13%
1.32B
2024-04-26
GMD
Genesis Minerals
1.76
-0.01
-0.57%
29.52%
1.31B
2024-04-26
CDA
Codan
10.77
-0.18
-1.60%
53.57%
1.29B
2024-04-26
NUF
Nufarm
5.11
-0.08
-1.54%
-7.59%
1.29B
2024-04-26
MAQ
Macquarie Telecom
80.00
-1.25
-1.54%
29.22%
1.29B
2024-04-26
EVT
EVT
11.79
-0.37
-3.04%
-3.12%
1.28B
2024-04-26
CRN
Coronado Global Resources
1.17
-0.01
-0.43%
-29.61%
1.27B
2024-04-24
CQR
Charter Hall Retail Reit
3.30
-0.05
-1.49%
-12.93%
1.27B
2024-04-26
BAP
Burson Auto Parts
5.66
-0.08
-1.31%
-13.80%
1.26B
2024-04-26
DDR
Dicker Data
10.77
0
0%
32.96%
1.26B
2024-04-26
PSI
PSC Insurance
5.34
0.04
0.75%
13.62%
1.26B
2024-04-26
INA
Ingenia Communities
4.54
-0.17
-3.61%
9.40%
1.25B
2024-04-26
GNC
GrainCorp
8.29
-0.27
-3.15%
21.91%
1.25B
2024-04-26
DHG
Domain Holdings Australia
2.94
-0.08
-2.65%
-10.91%
1.24B
2024-04-26
ZIM
Zimplats Holdings
17.33
-0.27
-1.53%
-31.31%
1.23B
2024-04-26
BOE
Boss Energy
4.39
-0.22
-4.77%
82.16%
1.22B
2024-04-26
CMM
Capricorn Metals
4.91
-0.06
-1.11%
6.86%
1.22B
2024-04-26
LSF
L1 Long Short Fund
2.97
-0.01
-0.34%
4.95%
1.2B
2024-04-26
TUA
Tuas
3.84
-0.08
-2.04%
147.74%
1.19B
2024-04-26
GOZ
Growthpoint
2.42
0.01
0.41%
-23.90%
1.18B
2024-04-26
GOR
Gold Road Resources
1.67
0.02
0.91%
-11.90%
1.16B
2024-04-26
WLE
Wam Leaders
1.41
-0.01
-0.71%
-6.02%
1.16B
2024-04-26
AIR
Air New Zealand
0.56
0.01
1.82%
-27.27%
1.12B
2024-04-26
TAH
Tabcorp
0.72
-0.01
-1.37%
-31.75%
1.08B
2024-04-26
WAM
WAM Capital
1.49
-0.02
-1.00%
-13.62%
1.08B
2024-04-26
RRL
Regis Resources
2.21
0.01
0.45%
1.38%
1.08B
2024-04-26
MFG
Magellan Financial
8.69
-0.47
-5.13%
10.14%
1.08B
2024-04-26
IFL
IOOF
2.34
-0.12
-4.88%
-19.86%
1.06B
2024-04-26
WPR
Waypoint REIT Ltd
2.31
-0.04
-1.70%
-11.15%
1.03B
2024-04-26
JLG
Johns Lyng
5.52
-0.16
-2.82%
-15.98%
1.03B
2024-04-26
KAR
Karoon Energy
1.94
-0.03
-1.27%
-9.77%
1.02B
2024-04-26
IPH
IPH
6.10
-0.16
-2.56%
-24.69%
1.01B
2024-04-26
AD8
Audinate
18.60
0.29
1.58%
115.53%
988.85M
2024-04-26
AZS
AZURE Minerals
3.40
0.09
2.72%
783.12%
986.58M
2024-04-26
SLK
Kelsian
5.47
-0.14
-2.50%
-8.68%
981.75M
2024-04-26
GUD
GUD
10.36
-0.29
-2.72%
10.57%
975.07M
2024-04-26
LIC
Lifestyle Communities
11.62
-0.33
-2.76%
-29.15%
941.53M
2024-04-26
CNI
Centuria Capital
1.70
-0.02
-1.05%
-0.76%
900.36M
2024-04-26
SIG
Sigma Healthcare
1.27
-0.03
-2.32%
79.43%
830.74M
2024-04-26
CTT
Cettire
2.89
-0.12
-3.99%
51.71%
745.69M
2024-04-26
LTM
Arcadium Lithium
6.01
-0.10
-1.56%
-40.50%
2024-04-26
Pris
Dag
År
Dato
AS51
ASX200
7563
-104.10
-1.35%
3.71%
2024-04-26
Australien - Lagre markedet
S&P/ASX 200 er det vigtigste aktiemarkedsindeks, som følger præstationen af 200 store virksomheder baseret i Australien. Det er et markedskapitaliseringsvægtet og flydende justeret indeks. Indekset har en grundværdi på AUD3133.3, svarende til værdien af alle almindelige aktier pr. 31. marts 2000. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
7566.10
7683.00
7919.60
1358.50
1992 - 2024
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.978
0.22
0.26%
Brent
89.417
0.31
0.34%
Natural-Gas
1.9845
0.35
21.15%
Benzin
2.7760
0.01
0.31%
Fyringsolie
2.5712
0.02
0.65%
Guld
2345.68
15.22
0.65%
Sølv
27.717
0.36
1.32%
Kobber
4.5927
0.04
0.78%
Sojabønner
1161.66
1.60
0.14%
Hvede
601.80
18.70
-3.01%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
30.20
0.30
1.01%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07289
0.0002
0.02%
GBPUSD
1.25078
0.0001
0.00%
AUDUSD
0.65396
0.0018
0.27%
NZDUSD
0.59592
0.0002
0.04%
USDJPY
156.686
1.0680
0.69%
USDCNY
7.26073
0.0046
0.06%
USDCHF
0.91169
0.0010
-0.11%
USDCAD
1.36479
0.0011
-0.08%
USDMXN
17.2192
0.0160
0.09%
USDINR
83.3429
0.0449
0.05%
USDBRL
5.16020
0.0130
0.25%
USDRUB
92.0918
0.1543
0.17%
USDKRW
1376.16
4.3600
0.32%
USDTRY
32.5716
0.0336
0.10%
DXY
105.665
0.0606
0.06%
US500
5088.98
41
0.80%
US30
38149
63
0.16%
US100
17640
209
1.20%
JP225
38017
389
1.03%
GB100
8130
51
0.63%
DE40
18046
128
0.72%
FR40
8044
28
0.34%
IT40
34130
191
0.56%
ES35
11071
87
0.79%
ASX200
7565
118
-1.54%
SHANGHAI
3089
36
1.17%
SENSEX
74113
226
-0.30%
TSX
21885
0
0.00%
MOEX
3448
6
0.18%
IBOVESPA
124646
0
0.00%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.6770
0.027
-0.03%
Forenede Kongerige
4.3260
0.046
-0.05%
Japan
0.8960
0.002
0.00%
Australien
4.5650
0.025
-0.03%
Tyskland
2.5955
0.036
-0.04%
Brasilien
11.6345
0.111
0.11%
Rusland
14.2300
0.040
-0.04%
Indien
7.2050
0.001
0.00%
Canada
3.9040
0.074
0.07%
Italien
3.9200
0.065
-0.07%
Frankrig
3.0900
0.039
-0.04%
Sydafrika
11.1950
0.010
0.01%
Kina
2.2270
0.049
-0.05%
Schweiz
0.7260
0.017
0.02%
Chile
6.1600
0.030
0.03%
Bitcoin
64344
150
-0.23%
Ether
3138.63
21.2700
-0.67%
Binance
607.6
4.0000
-0.65%
Cardano
0.47083
0.0001
0.02%
Solana
143.9800
1.1600
-0.80%
Ripple
0.52904
0.0034
0.65%
Polkadot
6.86
0.0006
0.01%
Avalanche
35.47
0.1500
-0.42%
Polygon
0.72
0.0043
-0.59%
Cosmos
8.30
0.0283
-0.34%
Dai
0.99870
0.0012
-0.12%
Litecoin
85.460
1.6100
1.92%
Uniswap
7.81
0.1510
-1.90%
Algorand
0.21
0.0069
3.42%
Bitcoin Cash
476.86
2.3900
-0.50%
Australien
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp Kapitaludgifter
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Utilities
Bnp-Vækst
Bnp-Vækst (Annual)
Bnp Per Capita
Bnp Per Capita Ppp
Brutto National Produkt
Nettoeksportbidrag til BNP
Labour
ANZ-Indeed jobannoncer (månedligt)
Beskæftigede
Ændring I Beskæftigelsen
Beskæftigelsesfrekvens
Fuldtidsbeskæftigelse Ændr
Ledige Stillinger
Lønomkostninger
Mindstelønninger
Deltid Beskæftigelse Ændr
Erhvervsfrekvens
Befolkning
Produktivitet
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløse
Arbejdsløshed Rate
Løn Price Index (Annual)
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Råvarepriser (årligt)
Forbrugernes Inflationsforventninger
Core Forbrugerpriser
CPI
KPI Husholdningsværktøjer
Cpi Transport
Export Priser
Export Priser
Fødevarer - Inflation
BNP-kædeprisindeks
Bnp-Deflatoren
Importpriser
Importpriser
Inflation-Rate
Inflation (Årlig)
Månedlig CPI-indikator
PPI
Ppi-(Årlige)
Producentpriserne
RBA Trimmed Mean CPI
Rba Trimmet Betyder Cpi (Annual)
RBA Weighted Median CPI
RBA-vægtet median-CPI (årligt)
Husleje inflation
Tjenester Inflation
Td-Mi Inflation Gauge (Månedlig)
Penge
Bank - Regning - Bytte rundt - Sats
Centralbank Balance
Depotrenten
Valutareserver
Interbank-Rate
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M3
Privat gæld og BNP
Privat-Sektor-Credit-(Årlige)
RBA Interest Rate
Handel
Handelsbalance
Kapitalbevægelser
Crude Oil Produktion
Betalingsbalance
Betalingsbalance Til Bnp
Eksport (Månedlig)
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import (Månedligt)
Betingelser For Handel
Terrorisme Indeks
Turister
Våben Salg
Regeringen
Korruption Indeks
Korruption Rank
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Regeringen Budgetter Value
Statsgældsforvaltningen
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Offentlige Udgifter Til Bnp
Ferie
Militærudgifter
Erhverv
Ai - Gruppe - Konstruktion - Indeks
Ai - Gruppe - Industri - Indeks
Ai - Gruppe - Fremstilling - Indeks
Ai - Gruppe - Tjenester - Indeks
Konkurser
Bygningskapitaludgifter
Erhverv Varebeholdninger
Kapacitetsudnyttelse
Lagerændringer
Company Gross Profits
Komposit førende indikator
Industriel Produktion
Industriel Produktion (Månedlig)
Judo Bank Composite PMI
Judo Bank Manufacturing PMI
Judo Bank Services PMI
Produktion I Fremstillingssektoren
Mining Produktion
Nab Erhvervstillid
Nye Ordrer
New Vehicle Sales
Passenger Car Sales
Anlægsmaskineri Anlægsudgifter
Private Anlægsomkostninger
Lille - Forretning - Feeling
Westpac Leading Index (Månedlig)
Forbruger
Udlånsrente
Forbrugerkredit
Engangs Personlig Indkomst
Benzin Priser
GDP Consumption
Husholdninger Gæld Til Bnp
Boligkredit (månedlig)
Personlige Besparelser
Private Sector Credit (Månedlig)
Detailhandel (Månedlig)
Detailhandel (Annual)
Westpac Forbrugertillid Change
Westpac - Forbruger - Confidence - Indeks
Boliger
Lejlighedstilladelser
Gennemsnitlige huspriser
Byggetilladelser
Byggetilladelser (Månedlig)
Byggetilladelser (Annual)
Anlægsarbejde Done
CoreLogic boligpriser (månedligt)
Hia New Home Sales (Månedlig)
Boliglån (Månedlig)
Ejerboliger Rate
House Permits
Investment Udlån Til Homes
Mortgage - Rate
Privathusgodkendelser (månedligt)
Priser på boligejendomme
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Kildeskattesats
Sundhed
Hospital senge
Hospitaler
Medicinske læger
Sygeplejersker
Klima
CO2-udledning
Nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now