Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
USND - Lager Pris
Actual
15928
Daglig Change
316.14
2.03%
Månedlig
-2.88%
Årlig
31.18%
Q2 Prognose
16,066.61
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
406.48
7.00
1.75%
33.35%
3.06T
2024-04-26
AAPL
Apple
169.31
-0.57
-0.34%
0.53%
2.64T
2024-04-26
NVDA
Nvidia
877.70
51.42
6.22%
222.38%
2.18T
2024-04-26
AMZN
Amazon
179.72
6.10
3.51%
63.65%
1.86T
2024-04-26
FB
Meta
443.34
1.42
0.32%
85.84%
1.13T
2024-04-26
GOOG
Alphabet
173.68
15.72
9.95%
60.27%
981.59B
2024-04-26
AVGO
Broadcom
1,340.44
47.95
3.70%
116.76%
624.32B
2024-04-26
TSLA
Tesla
168.38
-1.80
-1.06%
5.11%
540.24B
2024-04-26
ASML
ASML
918.97
18.04
2.00%
46.04%
361.73B
2024-04-26
COST
Costco Wholesale
729.95
7.62
1.06%
45.62%
323.43B
2024-04-26
AMD
Advanced Micro Devices
157.45
3.66
2.38%
80.07%
255.95B
2024-04-26
NFLX
Netflix
561.36
-3.61
-0.64%
72.28%
247.15B
2024-04-26
ADBE
Adobe Systems
477.64
4.28
0.90%
28.60%
216.01B
2024-04-26
CSCO
Cisco Systems
47.86
-0.23
-0.48%
2.79%
194B
2024-04-26
QCOM
Qualcomm
165.53
2.63
1.61%
45.30%
185B
2024-04-26
INTU
Intuit
636.55
9.62
1.54%
48.32%
178.37B
2024-04-26
AMAT
Applied Materials
203.81
5.89
2.98%
82.49%
168.35B
2024-04-26
TXN
Texas Instruments
177.48
2.25
1.28%
7.39%
161.94B
2024-04-26
CMCSA
Comcast
38.62
0.71
1.88%
-4.10%
152.88B
2024-04-26
AMGN
Amgen
269.98
0.60
0.22%
12.33%
144.81B
2024-04-26
INTC
Intel
31.87
-3.25
-9.25%
6.73%
134.43B
2024-04-26
ISRG
Intuitive Surgical
374.50
2.13
0.57%
26.55%
133.6B
2024-04-26
MU
Micron Technology
114.74
3.26
2.92%
85.36%
126.38B
2024-04-26
LRCX
Lam Research
925.95
24.97
2.77%
78.45%
121.11B
2024-04-26
BKNG
Booking Holdings
3,517.65
15.40
0.44%
33.27%
120.1B
2024-04-26
VRTX
Vertex Pharmaceuticals
397.48
-0.25
-0.06%
17.12%
102.87B
2024-04-26
ADP
ADP
243.13
-3.08
-1.25%
12.48%
101.11B
2024-04-26
SBUX
Starbucks
88.26
0.50
0.57%
-21.72%
100.39B
2024-04-26
ADI
Analog Devices
201.97
3.92
1.98%
13.71%
99.82B
2024-04-26
REGN
Regeneron Pharmaceuticals
883.20
-6.72
-0.75%
11.47%
96.89B
2024-04-26
KLAC
KLA-Tencor
705.85
32.56
4.84%
83.51%
95.46B
2024-04-26
MDLZ
Mondelez International
70.61
-0.17
-0.24%
-4.35%
95.29B
2024-04-26
FISV
Fiserv
156.06
2.77
1.81%
31.83%
90.5B
2024-04-26
SNPS
Synopsys
543.45
13.42
2.53%
47.52%
83.58B
2024-04-26
GILD
Gilead Sciences
65.44
0.18
0.28%
-21.68%
81.63B
2024-04-26
CDNS
Cadence Design Systems
282.38
5.33
1.92%
35.85%
78.28B
2024-04-26
CME
CME
211.11
-1.40
-0.66%
14.48%
76.07B
2024-04-26
MAR
Marriott International
240.78
-0.89
-0.37%
45.58%
70.33B
2024-04-26
EQIX
Equinix
730.72
-7.43
-1.01%
1.51%
69.84B
2024-04-26
CTAS
Cintas
666.23
1.02
0.15%
47.78%
67.63B
2024-04-26
NXPI
NXP Semiconductors
242.70
4.85
2.04%
50.57%
62.27B
2024-04-26
NTES
NetEase
95.99
1.89
2.01%
8.43%
62.08B
2024-04-26
ORLY
O'Reilly Automotive
1,043.93
-10.91
-1.03%
14.01%
61.69B
2024-04-26
MRVL
Marvell Technology
69.53
2.10
3.11%
79.99%
59.73B
2024-04-26
PCAR
PACCAR
111.94
-0.66
-0.59%
51.95%
58.65B
2024-04-26
MNST
Monster Beverage
53.37
0.22
0.40%
-3.46%
55.68B
2024-04-26
CPRT
Copart
55.73
0.56
1.01%
43.34%
53.82B
2024-04-26
MCHP
Microchip Technology
93.62
1.46
1.58%
30.39%
50.88B
2024-04-26
DXCM
Dexcom
124.34
-13.61
-9.86%
0.62%
49.62B
2024-04-26
IBKR
Interactive Brokers
116.12
-1.22
-1.04%
49.01%
49.38B
2024-04-26
FTNT
Fortinet
64.18
0.18
0.28%
1.78%
49.34B
2024-04-26
JD
JD.com
30.33
1.73
6.05%
-12.72%
47.16B
2024-04-26
ADSK
Autodesk
218.10
1.52
0.70%
14.72%
46.74B
2024-04-26
ROST
Ross Stores
133.61
1.56
1.18%
26.58%
45.09B
2024-04-26
PAYX
Paychex
119.97
-1.99
-1.63%
11.25%
43.81B
2024-04-26
IDXX
Idexx Laboratories
499.30
9.94
2.03%
3.03%
41.22B
2024-04-26
CHTR
Charter Communications
254.61
-4.44
-1.71%
-25.72%
40.68B
2024-04-26
ODFL
Old Dominion Freight Line
182.42
-14.54
-7.39%
16.48%
40.38B
2024-04-26
FAST
Fastenal
68.17
0.05
0.07%
26.38%
39.16B
2024-04-26
CSGP
CoStar
92.67
2.25
2.49%
20.09%
37.93B
2024-04-26
FANG
Diamondback Energy
207.86
1.00
0.48%
50.56%
36.68B
2024-04-26
BIDU
Baidu
100.52
0.72
0.72%
-15.14%
35.64B
2024-04-26
CINF
Cincinnati Financial
110.95
-7.46
-6.30%
7.08%
35.02B
2024-04-26
NDAQ
NASDAQ
60.15
-0.11
-0.18%
9.72%
34.76B
2024-04-26
ACGL
Arch Capital
90.89
-2.22
-2.38%
23.02%
34.42B
2024-04-26
EA
Electronic Arts EA
127.90
0.66
0.52%
1.10%
34.34B
2024-04-26
CTSH
Cognizant Technology Solutions
66.98
0.21
0.31%
13.11%
33.42B
2024-04-26
MPWR
Monolithic Power Systems
677.23
16.36
2.48%
50.96%
33.12B
2024-04-26
CDW
CDW
242.20
-1.42
-0.58%
44.14%
32.75B
2024-04-26
TCOM
Trip.com
50.16
0.81
1.64%
40.15%
32.41B
2024-04-23
VRSK
Verisk Analytics
221.36
-1.55
-0.70%
15.23%
31.93B
2024-04-26
RYAAY
Ryanair
139.95
-1.95
-1.37%
50.03%
31.8B
2024-04-26
BIIB
Biogen
208.90
6.39
3.16%
-28.88%
30.02B
2024-04-26
TSCO
Tractor Supply
273.90
8.47
3.19%
14.56%
29.22B
2024-04-26
ANSS
Ansys
334.02
6.99
2.14%
6.04%
29.1B
2024-04-26
GRMN
Garmin
143.58
0.50
0.35%
48.11%
27.57B
2024-04-26
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
EBAY
eBay
52.04
0.71
1.38%
14.22%
26.98B
2024-04-26
DLTR
Dollar Tree
121.76
0.21
0.17%
-20.61%
26.66B
2024-04-26
FCNCA
First Citizens Bancshares
1,752.46
-47.89
-2.66%
75.40%
26.15B
2024-04-26
TROW
T. Rowe Price
114.02
5.21
4.78%
2.88%
25.46B
2024-04-26
FITB
Fifth Third Bancorp
36.94
0.11
0.30%
42.96%
25.26B
2024-04-26
TTWO
Take Two Interactive Software
144.47
1.20
0.84%
16.56%
24.78B
2024-04-26
ALGN
Align Technology
309.15
-1.23
-0.39%
-2.70%
23.96B
2024-04-26
VOD
Vodafone
8.62
-0.07
-0.81%
-28.11%
23.33B
2024-04-26
WDC
Western Digital
71.36
1.79
2.56%
117.83%
22.94B
2024-04-26
BLDR
Builders Firstsource
188.32
3.06
1.65%
108.46%
22.59B
2024-04-26
PTC
PTC
180.99
1.05
0.58%
46.74%
21.86B
2024-04-26
SBAC
SBA Communications
196.23
-1.74
-0.88%
-23.60%
21.47B
2024-04-26
STLD
Steel Dynamics
134.04
1.13
0.85%
28.43%
21.32B
2024-04-26
MSTR
Microstrategy
1,281.62
41.21
3.32%
302.22%
21.05B
2024-04-26
NTAP
NetApp
101.33
0.40
0.39%
59.73%
21.03B
2024-04-26
ERIE
Erie Indemnity
381.89
1.63
0.43%
73.00%
19.94B
2024-04-26
DISCA
Warner Bros Discovery
8.12
-0.18
-2.21%
-38.01%
19.88B
2024-04-26
LPLA
LPL Financial
266.56
1.14
0.43%
31.30%
19.83B
2024-04-26
HBAN
Huntington Bancshares
13.56
-0.03
-0.22%
21.61%
19.78B
2024-04-26
ULTA
Ulta Salon Cosmetics Fragrance
406.42
-1.49
-0.37%
-25.80%
19.66B
2024-04-26
ILMN
Illumina
122.34
1.31
1.08%
-40.15%
19.54B
2024-04-26
ENTG
Entegris
132.55
4.02
3.13%
80.49%
19.37B
2024-04-26
CBOE
CBOE
178.07
-1.86
-1.02%
28.85%
19.09B
2024-04-26
FSLR
First Solar
178.70
3.75
2.14%
-11.02%
19.05B
2024-04-26
EXPE
Expedia
135.84
-0.43
-0.32%
47.00%
18.71B
2024-04-26
VRSN
Verisign
175.48
-7.12
-3.90%
-19.10%
18.17B
2024-04-26
STX
Seagate Technology
86.04
-1.21
-1.38%
51.48%
18.15B
2024-04-26
ALNY
Alnylam Pharmaceuticals
143.24
-0.46
-0.32%
-26.93%
18.1B
2024-04-26
CHKP
Check Point Software Technologies
151.20
-1.67
-1.09%
18.06%
17.54B
2024-04-26
NTRS
Northern
83.38
-0.07
-0.08%
8.24%
17.13B
2024-04-26
SWKS
Skyworks Solutions
104.35
1.36
1.32%
0.42%
16.77B
2024-04-26
JBHT
J. B. Hunt
162.13
-1.67
-1.02%
-4.67%
16.67B
2024-04-26
CG
Carlyle
46.09
0.47
1.03%
55.19%
16.52B
2024-04-26
EXPD
Expeditors International Of Washington
113.33
0.10
0.08%
1.55%
16.37B
2024-04-26
BMRN
BioMarin Pharmaceutical
80.92
-1.25
-1.52%
-12.47%
15.5B
2024-04-26
AKAM
Akamai
101.71
-0.07
-0.07%
24.46%
15.46B
2024-04-26
WBA
Walgreens Boots Alliance
17.72
0.12
0.68%
-49.53%
15.4B
2024-04-26
ZBRA
Zebra Technologies
297.21
5.01
1.71%
4.61%
15.36B
2024-04-26
ENPH
Enphase Energy
111.89
4.06
3.76%
-31.85%
15.19B
2024-04-26
SSNC
SS&C Technologies
61.24
-0.07
-0.11%
9.57%
15.15B
2024-04-26
NDSN
Nordson
260.40
0.86
0.33%
20.51%
14.95B
2024-04-26
TRMB
Trimble Navigation
60.15
1.04
1.76%
28.91%
14.8B
2024-04-26
SAIA
Saia
429.00
-114.02
-21.00%
65.05%
14.42B
2024-04-26
POOL
Pool
371.17
1.62
0.44%
8.50%
14.33B
2024-04-26
NICE
Nice Systems
225.25
0.83
0.37%
12.71%
14.24B
2024-04-26
NBIX
Neurocrine Biosciences
135.93
-1.83
-1.33%
33.40%
13.71B
2024-04-26
SYMC
Gen Digital
20.64
0.09
0.41%
16.25%
13.29B
2024-04-26
LECO
Lincoln Electric
229.97
2.04
0.90%
40.39%
12.94B
2024-04-26
MANH
Manhattan Associates
209.03
0.73
0.35%
23.95%
12.82B
2024-04-26
HTHT
Huazhu Limited
40.09
2.34
6.20%
-12.03%
12.79B
2024-04-26
AZPN
Aspen Technology
198.71
0.71
0.36%
13.61%
12.58B
2024-04-26
JKHY
Jack Henry Associates
164.69
-1.01
-0.61%
3.14%
12.15B
2024-04-26
SRPT
Sarepta Therapeutics
128.74
1.33
1.04%
5.41%
11.96B
2024-04-26
GLPI
Gaming And Leisure Properties
42.48
-0.95
-2.19%
-17.45%
11.79B
2024-04-26
CASY
Casey's General Stores
320.21
2.42
0.76%
40.94%
11.76B
2024-04-26
PODD
Insulet
166.19
2.17
1.32%
-47.45%
11.73B
2024-04-26
LKQ
LKQ
43.64
0.69
1.61%
-23.79%
11.59B
2024-04-26
INCY
Incyte
51.71
0.56
1.08%
-29.79%
11.57B
2024-04-26
LAMR
Lamar Advertising
114.40
1.54
1.36%
8.91%
11.52B
2024-04-26
SIRI
Sirius XM
3.02
-0.01
-0.17%
-18.38%
11.51B
2024-04-26
XP
XP
21.05
0.49
2.38%
49.93%
11.25B
2024-04-26
QRVO
Qorvo
116.75
2.07
1.80%
29.25%
11.24B
2024-04-26
UTHR
United Therapeutics
233.90
-2.05
-0.87%
2.72%
11.1B
2024-04-26
BRKR
Bruker
80.95
0.36
0.45%
3.42%
11.09B
2024-04-26
WYNN
Wynn Resorts
95.88
-0.73
-0.76%
-13.01%
10.78B
2024-04-26
EWBC
East West Bancorp
75.97
-0.39
-0.51%
49.17%
10.69B
2024-04-26
EXAS
Exact Sciences
58.82
0.03
0.05%
-7.28%
10.67B
2024-04-26
TXRH
Texas Roadhouse
157.24
0.37
0.24%
42.62%
10.48B
2024-04-26
TTEK
Tetra Tech
192.53
-0.39
-0.20%
39.63%
10.31B
2024-04-26
LSCC
Lattice Semiconductor
73.90
-0.01
-0.01%
-6.83%
10.17B
2024-04-26
TECH
Bio Techne
64.06
1.42
2.27%
-17.55%
10.05B
2024-04-26
FFIV
F5 Networks
181.95
0.26
0.14%
37.78%
9.9B
2024-04-26
CHDN
Churchill Downs
129.46
0.30
0.23%
-9.87%
9.52B
2024-04-26
HSIC
Henry Schein
73.13
0.39
0.53%
-9.93%
9.43B
2024-04-26
RGEN
Repligen
166.55
0.89
0.54%
14.74%
9.24B
2024-04-26
WWD
Woodward
150.46
0.72
0.48%
60.54%
9.03B
2024-04-26
AAL
American Airlines
13.87
-0.26
-1.84%
7.69%
8.97B
2024-04-26
NANO
Onto Innovation
189.80
7.47
4.10%
140.56%
8.96B
2024-04-26
HAS
Hasbro
64.45
-0.46
-0.70%
9.37%
8.89B
2024-04-26
PCTY
Paylocity
156.98
0.40
0.26%
-17.54%
8.82B
2024-04-26
SEIC
SEI Investments
66.58
0.10
0.15%
14.54%
8.73B
2024-04-26
PPC
Pilgrim's Pride
35.77
-0.11
-0.31%
62.08%
8.49B
2024-04-26
SGMS
Light & Wonder
91.32
-1.59
-1.71%
53.35%
8.35B
2024-04-26
FIVE
Five Below
150.07
-0.78
-0.52%
-24.12%
8.34B
2024-04-26
CHRW
C.H. Robinson Worldwide
70.23
-0.04
-0.06%
-29.54%
8.26B
2024-04-26
RGLD
Royal Gold Usa)
124.55
0.33
0.27%
-7.54%
8.16B
2024-04-26
NCLH
Norwegian Cruise Line
19.04
-0.35
-1.79%
48.36%
8.1B
2024-04-26
CZR
Caesars Entertainment
36.65
-1.37
-3.60%
-15.58%
8.03B
2024-04-26
IIVI
Coherent
55.06
2.18
4.12%
64.46%
8.03B
2024-04-26
GNTX
Gentex
34.75
0.10
0.29%
31.93%
8.02B
2024-04-26
MKSI
MKS Instruments
120.75
4.48
3.85%
46.35%
7.8B
2024-04-26
MKTX
MarketAxess
201.79
0.29
0.14%
-35.56%
7.73B
2024-04-26
MIDD
Middleby
141.34
-0.14
-0.10%
0.96%
7.58B
2024-04-26
CROX
Crocs
125.38
1.96
1.59%
0.85%
7.47B
2024-04-26
OLED
Universal Display
158.41
1.83
1.17%
19.11%
7.41B
2024-04-26
IEP
Icahn Enterprises
17.25
-0.02
-0.12%
-66.04%
7.41B
2024-04-26
AMKR
Amkor Technology
30.60
0.52
1.73%
38.71%
7.4B
2024-04-26
Z
Zillow
43.69
0.74
1.72%
2.66%
7.38B
2024-04-26
AAON
AAON
91.24
1.33
1.48%
-8.04%
7.34B
2024-04-26
MTSI
MACOM Technology Solutions
101.73
1.15
1.14%
76.25%
7.25B
2024-04-26
CBSH
Commerce Bancshares
55.46
0.03
0.05%
0.36%
7.2B
2024-04-26
MASI
Masimo
135.99
0.75
0.55%
-27.61%
7.16B
2024-04-26
EXEL
Exelixis
23.69
0.16
0.68%
30.38%
7.13B
2024-04-26
ROLL
Rbc Bearings
245.43
1.18
0.48%
14.14%
7.13B
2024-04-26
ITCI
Intra Cellular Therapies
73.31
1.18
1.64%
18.49%
6.98B
2024-04-26
UFPI
Universal Forest Products
113.55
1.00
0.89%
46.84%
6.92B
2024-04-26
FOX
Fox
28.84
-0.40
-1.37%
-4.34%
6.85B
2024-04-26
CGNX
Cognex
40.61
0.83
2.09%
-15.17%
6.84B
2024-04-26
WIX
WIX
120.73
-3.64
-2.93%
38.93%
6.82B
2024-04-26
ACHC
Acadia Healthcare
73.63
0.25
0.34%
1.11%
6.77B
2024-04-26
CYTK
Cytokinetics
65.33
0.53
0.82%
72.56%
6.68B
2024-04-26
SFM
Sprouts Farmers Market
66.99
1.09
1.65%
91.67%
6.67B
2024-04-26
ENSG
Ensign
117.26
-0.03
-0.03%
21.98%
6.65B
2024-04-26
UBNT
Ubiquiti Networks
109.75
1.92
1.78%
-52.67%
6.52B
2024-04-26
MAT
Mattel
18.35
-0.10
-0.54%
1.94%
6.52B
2024-04-26
AGNC
American Capital Agency
9.32
0.08
0.87%
-4.70%
6.43B
2024-04-26
GTLS
Chart Industries
150.10
-1.90
-1.25%
17.09%
6.43B
2024-04-26
XRAY
Dentsply International
30.57
0.24
0.77%
-26.09%
6.36B
2024-04-26
LSTR
Landstar System
177.51
0.08
0.05%
1.59%
6.35B
2024-04-26
CACC
Credit Acceptance
527.22
11.83
2.30%
9.86%
6.34B
2024-04-26
RMBS
Rambus
59.26
1.15
1.98%
32.01%
6.31B
2024-04-26
PNFP
Pinnacle Financial Partners
80.24
-1.29
-1.58%
50.37%
6.28B
2024-04-26
QLYS
Qualys
170.50
0.76
0.45%
50.54%
6.28B
2024-04-26
SPSC
SPS Commerce
179.21
9.78
5.77%
21.61%
6.27B
2024-04-26
ZION
Zions Bancorporation
41.76
0.51
1.22%
57.11%
6.2B
2024-04-26
BECN
Beacon Roofing Supply
99.05
1.48
1.52%
68.28%
6.19B
2024-04-26
SIGI
Selective
100.05
-1.65
-1.62%
3.71%
6.18B
2024-04-26
WTFC
Wintrust Financial
98.96
-0.21
-0.21%
45.42%
6.09B
2024-04-26
NSIT
Insights
182.57
0
0%
52.91%
5.95B
2024-04-26
BOKF
BOK Financial
90.82
0.93
1.03%
8.60%
5.81B
2024-04-26
LFUS
Littelfuse
231.56
1.17
0.51%
-3.82%
5.74B
2024-04-26
CWST
Casella Waste Systems
90.14
-4.18
-4.43%
3.14%
5.46B
2024-04-26
NXST
Nexstar Broadcasting
158.54
-2.44
-1.52%
-8.24%
5.37B
2024-04-26
LANC
Lancaster Colony
187.11
-0.87
-0.46%
-10.90%
5.18B
2024-04-26
FCFS
FirstCash
115.71
1.10
0.96%
12.67%
5.17B
2024-04-26
BIOS
Option Care Health
29.61
0.35
1.20%
-7.58%
5.08B
2024-04-26
SLGN
Silgan
47.21
0.19
0.40%
-2.72%
5.01B
2024-04-26
PEGA
Pegasystems
61.82
2.74
4.64%
36.68%
4.96B
2024-04-26
HOMB
Home Bancshares
24.50
-0.02
-0.08%
16.06%
4.93B
2024-04-26
VRNS
Varonis Systems
45.31
0.47
1.05%
96.74%
4.89B
2024-04-26
HALO
Halozyme Therapeutics
38.55
0.09
0.23%
19.57%
4.89B
2024-04-26
ONB
Old National Bancorp
16.57
-0.09
-0.54%
23.38%
4.87B
2024-04-26
EXLS
ExlService
29.38
0.07
0.24%
-13.61%
4.86B
2024-04-26
SLM
SLM
21.90
-0.01
-0.05%
43.42%
4.83B
2024-04-26
NWS
News
24.96
0.04
0.14%
43.86%
4.78B
2024-04-26
EEFT
Euronet Worldwide
103.84
0.23
0.22%
-4.65%
4.74B
2024-04-26
COLM
Columbia Sportswear
80.04
1.03
1.30%
-8.63%
4.73B
2024-04-26
FELE
Franklin Electric
102.63
0.09
0.09%
14.47%
4.72B
2024-04-26
CRUS
Cirrus Logic
88.59
1.36
1.56%
4.51%
4.7B
2024-04-26
PTEN
Patterson Uti Energy
11.25
-0.02
-0.13%
-1.01%
4.6B
2024-04-26
UBSI
United Bankshares
33.35
-0.01
-0.03%
2.39%
4.5B
2024-04-26
WIRE
Encore Wire
284.90
0.84
0.30%
85.66%
4.48B
2024-04-26
BCPC
Balchem
139.29
0.97
0.70%
10.29%
4.46B
2024-04-26
ESGR
Enstar
289.33
-0.86
-0.30%
24.04%
4.39B
2024-04-26
AVAV
AeroVironment
158.03
2.37
1.52%
57.73%
4.38B
2024-04-26
FIVN
Five9
58.98
-0.94
-1.57%
-4.81%
4.36B
2024-04-26
SATS
EchoStar
16.01
-0.01
-0.06%
-6.70%
4.35B
2024-04-26
FFIN
First Financial Bankshares
30.39
-0.02
-0.07%
4.65%
4.34B
2024-04-26
ITRI
Itron
95.75
1.38
1.46%
83.01%
4.33B
2024-04-26
SRCL
Stericycle
46.31
-0.21
-0.45%
0.50%
4.31B
2024-04-26
MMSI
Merit Medical Systems
73.79
0.41
0.56%
-9.75%
4.25B
2024-04-26
GBCI
Glacier Bancorp
37.19
-0.21
-0.56%
13.73%
4.24B
2024-04-26
CVLT
Commvault Systems
98.24
1.15
1.18%
68.80%
4.23B
2024-04-26
BLKB
Blackbaud
78.00
-0.33
-0.42%
13.32%
4.19B
2024-04-26
UMBF
UMB Financial
83.10
-0.56
-0.67%
31.53%
4.07B
2024-04-26
WEN
Wendy's
20.15
0.33
1.67%
-8.58%
4.07B
2024-04-26
FIZZ
National Beverage
43.53
0.02
0.05%
-12.63%
4.07B
2024-04-26
IPGP
IPG Photonics
88.48
0.26
0.29%
-20.14%
4.07B
2024-04-26
CRVL
Corvel
238.64
0.52
0.22%
18.29%
4.06B
2024-04-26
BGCP
BGC Partners
8.30
0.10
1.16%
87.67%
4.05B
2024-04-26
EXPO
Exponent
95.13
15.45
19.39%
-1.18%
4.03B
2024-04-26
COLB
Columbia Banking System
19.11
0.10
0.53%
-11.32%
3.98B
2024-04-26
LOPE
Grand Canyon Education
132.03
2.12
1.63%
14.31%
3.9B
2024-04-26
POWI
Power Integrations
67.28
0.02
0.03%
-8.06%
3.83B
2024-04-26
SLAB
Silicon Laboratories
122.13
3.20
2.69%
-10.22%
3.8B
2024-04-26
IPAR
Inter Parfums
119.44
1.43
1.21%
-22.58%
3.78B
2024-04-26
INSM
Insmed
24.78
-0.14
-0.56%
28.73%
3.7B
2024-04-26
IRDM
Iridium Communications
31.38
1.69
5.69%
-50.00%
3.64B
2024-04-26
TRIP
TripAdvisor
27.45
1.21
4.61%
57.40%
3.62B
2024-04-26
RARE
Ultragenyx Pharmaceutical
44.22
0.37
0.84%
4.15%
3.61B
2024-04-26
URBN
Urban Outfitters
40.57
1.79
4.62%
51.92%
3.6B
2024-04-26
RDNT
RadNet
48.42
-0.43
-0.88%
74.55%
3.58B
2024-04-26
OTTR
Otter Tail
84.53
-1.04
-1.22%
17.75%
3.57B
2024-04-26
GGAL
Grupo Financiero Galicia
30.70
1.21
4.10%
167.42%
3.56B
2024-04-26
CAR
Avis Budget
100.77
1.20
1.21%
-42.77%
3.53B
2024-04-26
AEIS
Advanced Energy Industries
95.90
2.05
2.18%
12.76%
3.5B
2024-04-26
SANM
Sanmina
63.01
0.32
0.51%
21.95%
3.5B
2024-04-26
ACIW
ACI Worldwide
33.31
0.55
1.68%
34.86%
3.49B
2024-04-26
IBOC
International Bancshares
56.19
0.22
0.39%
33.59%
3.48B
2024-04-26
SYNA
Synaptics
89.25
1.68
1.92%
0.52%
3.44B
2024-04-26
TFSL
Tfs Financial
12.20
-0.04
-0.33%
-0.25%
3.44B
2024-04-26
FORM
FormFactor
44.78
0.92
2.10%
65.24%
3.41B
2024-04-26
SFBS
ServisFirst Bancshares
60.89
-0.38
-0.62%
25.24%
3.34B
2024-04-26
GT
Goodyear Tire & Rubber
11.82
0.08
0.68%
10.47%
3.33B
2024-04-26
ABCB
Ameris Bancorp
47.88
0.41
0.86%
41.82%
3.28B
2024-04-26
DIOD
Diodes
72.67
1.37
1.92%
-8.57%
3.27B
2024-04-26
PCH
Potlatch
41.07
0.03
0.07%
-9.99%
3.26B
2024-04-26
ACLS
Axcelis Technologies
103.00
2.98
2.98%
-11.52%
3.26B
2024-04-26
ARCB
ArcBest
127.88
-10.02
-7.27%
42.25%
3.24B
2024-04-26
STRL
Sterling Coconstruction
105.77
3.57
3.49%
191.70%
3.18B
2024-04-26
CCOI
Cogent Communications
65.78
0.85
1.31%
-4.10%
3.18B
2024-04-26
IIJI
Internet Initiative Japan
34.24
-1.19
-3.36%
-16.59%
3.13B
2024-04-26
CREE
Wolfspeed
26.41
1.54
6.18%
-54.00%
3.13B
2024-04-26
UCBI
United Community Banks
26.00
0.18
0.70%
5.69%
3.07B
2024-04-26
CVCO
Cavco Industries
372.06
5.65
1.54%
28.54%
3.06B
2024-04-26
WDFC
WD-40
225.28
0.08
0.04%
16.96%
3.05B
2024-04-26
IOSP
Innospec
120.99
0.89
0.74%
19.98%
2.99B
2024-04-26
AMED
Amedisys
91.79
0.59
0.65%
16.32%
2.98B
2024-04-26
SKYW
SkyWest
73.60
0.46
0.63%
205.77%
2.96B
2024-04-26
SHOO
Steven Madden
40.51
0.79
1.99%
15.09%
2.94B
2024-04-26
BANF
Bancfirst
89.19
-0.04
-0.04%
11.59%
2.94B
2024-04-26
STRA
Strayer Education
120.93
3.89
3.32%
34.40%
2.88B
2024-04-26
BRKS
Azenta
52.18
0.69
1.34%
25.43%
2.87B
2024-04-26
MGEE
Mge Energy
77.61
-1.11
-1.41%
1.09%
2.85B
2024-04-26
CALM
Cal-Maine Foods
56.85
-1.22
-2.10%
18.14%
2.84B
2024-04-26
FIBK
First Interstate BancSystem
27.00
0.05
0.19%
2.39%
2.8B
2024-04-26
RUSHA
Rush Enterprises
46.75
1.34
2.95%
32.29%
2.79B
2024-04-26
TCBI
Texas Capital Bancshares
57.82
-0.79
-1.35%
14.13%
2.78B
2024-04-26
MYRG
MYR
168.10
2.04
1.23%
32.44%
2.78B
2024-04-26
ARLP
Alliance Resource Partners
21.16
-0.35
-1.63%
1.98%
2.75B
2024-04-26
DORM
Dorman Products
89.23
1.15
1.31%
4.19%
2.74B
2024-04-26
PLXS
Plexus
100.30
1.21
1.22%
13.93%
2.74B
2024-04-26
ARWR
Arrowhead Research
22.12
0.27
1.24%
-36.73%
2.71B
2024-04-26
JJSF
J&J Snack Foods
136.79
-1.90
-1.37%
-10.62%
2.69B
2024-04-26
ACAD
Acadia Pharmaceuticals
16.70
0.38
2.33%
-18.54%
2.69B
2024-04-26
MGRC
Mcgrath Rent
111.86
2.56
2.34%
26.51%
2.68B
2024-04-26
WSFS
Wsfs Financial
42.84
-1.69
-3.80%
25.59%
2.67B
2024-04-26
KLIC
Kulicke And Soffa Industries
47.02
1.49
3.27%
-0.57%
2.66B
2024-04-26
QDEL
Quidel
39.62
-0.07
-0.18%
-55.62%
2.65B
2024-04-26
ICFI
ICF International
141.82
0.77
0.55%
25.42%
2.64B
2024-04-26
PENN
Penn National Gaming
16.86
-0.33
-1.92%
-43.25%
2.62B
2024-04-26
NEOG
Neogen
12.15
0.19
1.59%
-29.07%
2.59B
2024-04-26
IDCC
InterDigital
100.67
0.76
0.76%
47.37%
2.54B
2024-04-26
CATY
Cathay General Bancorp
35.02
0.06
0.17%
12.82%
2.54B
2024-04-26
HUBG
HUB
39.91
-0.28
-0.70%
-50.62%
2.53B
2024-04-26
FULT
Fulton Financial
15.62
0.06
0.39%
31.26%
2.52B
2024-04-26
NMIH
NMI
31.14
0.33
1.07%
36.28%
2.48B
2024-04-26
SIMO
Silicon Motion Technology
73.46
0.99
1.36%
17.21%
2.47B
2024-04-26
UBSH
Atlantic Union Bankshares Coorporation
32.28
-0.20
-0.62%
14.83%
2.45B
2024-04-26
PSMT
PriceSmart
81.49
1.32
1.65%
9.59%
2.45B
2024-04-26
PRIM
Primoris Services
46.57
1.16
2.55%
92.04%
2.43B
2024-04-26
BLMN
Bloomin' Brands
26.92
-0.07
-0.26%
14.21%
2.35B
2024-04-26
CLDX
Celldex Therapeutics
36.26
-0.02
-0.06%
14.28%
2.34B
2024-04-26
TNDM
Tandem Diabetes Care
35.25
-0.31
-0.87%
-6.00%
2.33B
2024-04-26
PATK
Patrick Industries
105.52
1.10
1.05%
54.02%
2.33B
2024-04-26
PDCO
Patterson Companies
25.77
-0.03
-0.12%
-4.94%
2.31B
2024-04-26
CORT
Corcept Therapeutics
22.80
0.59
2.66%
2.20%
2.3B
2024-04-26
CVBF
CVB Financial
16.48
-0.03
-0.18%
10.46%
2.3B
2024-04-26
STAA
STAAR Surgical
46.95
0.06
0.13%
-31.48%
2.29B
2024-04-26
WAFD
Washington Federal
27.92
0
0%
1.27%
2.29B
2024-04-26
AGYS
Agilysys
82.93
-0.59
-0.71%
5.99%
2.29B
2024-04-26
OSIS
Osi Systems
134.91
0.76
0.57%
25.17%
2.28B
2024-04-26
ICUI
ICU Medical
94.89
0.36
0.38%
-49.65%
2.28B
2024-04-26
LGIH
LGI Homes
95.94
1.06
1.12%
-16.57%
2.24B
2024-04-26
SFNC
Simmons First National
17.48
-0.37
-2.07%
7.77%
2.23B
2024-04-26
SMTC
Semtech
35.76
1.06
3.05%
80.33%
2.23B
2024-04-26
WERN
Werner
34.73
-0.35
-1.00%
-22.04%
2.23B
2024-04-26
IART
Integra LifeSciences
28.35
-0.06
-0.21%
-48.66%
2.22B
2024-04-26
INDB
Independent Bank
52.68
0.33
0.63%
-4.22%
2.22B
2024-04-26
PRGS
Progress Software
50.34
-0.36
-0.71%
-8.39%
2.19B
2024-04-26
ROCK
Gibraltar Industries
72.22
1.11
1.56%
45.43%
2.16B
2024-04-26
HELE
Helen Of Troy
91.16
0.31
0.34%
-6.73%
2.16B
2024-04-26
TGTX
TG Therapeutics
13.46
-0.45
-3.24%
-42.31%
2.15B
2024-04-26
WB
Weibo
8.78
0.69
8.53%
-47.17%
2.14B
2024-04-26
HEES
H&E Equipment Services
58.58
0.01
0.02%
62.00%
2.14B
2024-04-26
FFBC
First Financial Bancorp
22.57
0.21
0.94%
10.21%
2.12B
2024-04-26
PPBI
Pacific Premier Bancorp
21.97
-0.19
-0.86%
-1.35%
2.12B
2024-04-26
PLUS
Eplus
78.25
0.47
0.60%
79.55%
2.1B
2024-04-26
GERN
Geron
3.81
0.25
7.02%
60.08%
2.09B
2024-04-26
PZZA
Papa John's International
63.09
0.18
0.29%
-14.59%
2.07B
2024-04-26
FRME
First Merchants
34.16
-0.30
-0.87%
18.45%
2.04B
2024-04-26
YY
YY
33.39
0.38
1.15%
18.36%
2.03B
2024-04-26
TOWN
Townebank
26.92
-0.23
-0.85%
12.35%
2.03B
2024-04-26
CRTO
Criteo
36.30
0.52
1.44%
18.75%
2.03B
2024-04-26
SBCF
Seacoast Banking Of Florida
23.37
-0.27
-1.14%
8.95%
2.01B
2024-04-26
PTCT
PTC Therapeutics
28.58
3.09
12.12%
-45.71%
1.95B
2024-04-26
JBLU
JetBlue Airways
5.79
0.07
1.22%
-16.69%
1.94B
2024-04-26
VECO
Veeco Instruments
35.16
0.76
2.21%
91.50%
1.94B
2024-04-26
ANDE
The Andersons
56.83
0.25
0.44%
28.92%
1.93B
2024-04-26
CENTA
Central Garden Pet
35.52
0.35
1.00%
26.82%
1.92B
2024-04-26
VSAT
Viasat
16.01
0.68
4.44%
-52.18%
1.92B
2024-04-26
CNMD
CONMED
65.78
3.88
6.27%
-48.68%
1.91B
2024-04-26
ODP
Office Depot
51.39
-0.06
-0.12%
18.41%
1.88B
2024-04-26
VRNT
Verint Systems
30.93
0.73
2.42%
-14.61%
1.88B
2024-04-26
MLHR
Millerknoll
25.70
0.34
1.34%
53.25%
1.85B
2024-04-26
TRMK
Trustmark
30.06
0.24
0.80%
25.51%
1.82B
2024-04-26
UCTT
Ultra Clean
41.95
1.13
2.77%
48.81%
1.82B
2024-04-26
CAKE
Cheesecake Factory
35.34
0.47
1.35%
7.03%
1.78B
2024-04-26
AGIO
Agios Pharmaceuticals
31.46
-0.21
-0.66%
40.95%
1.78B
2024-04-26
NAVI
Navient
15.71
-0.05
-0.32%
-5.08%
1.78B
2024-04-26
NWLI
National Western Life
488.90
0.75
0.15%
90.98%
1.78B
2024-04-26
TBBK
Bancorp
30.77
-2.64
-7.90%
10.68%
1.76B
2024-04-26
PLAB
Photronics
28.27
0.51
1.84%
97.97%
1.76B
2024-04-26
SPNS
Sapiens International
31.34
0.97
3.19%
56.39%
1.75B
2024-04-26
POWL
Powell Industries
148.70
2.39
1.63%
270.92%
1.75B
2024-04-26
RCII
Upbound Group
32.42
0.50
1.57%
22.34%
1.74B
2024-04-26
HURN
Huron Consulting
93.55
-0.26
-0.28%
11.40%
1.73B
2024-04-26
AMBA
Ambarella
43.06
0.76
1.80%
-29.36%
1.73B
2024-04-26
USLM
United States Lime Minerals
306.43
5.19
1.72%
89.52%
1.72B
2024-04-26
MRCY
Mercury Systems
29.05
0.26
0.90%
-38.48%
1.71B
2024-04-26
NBTB
NBT Bancorp
35.96
0.22
0.62%
12.16%
1.69B
2024-04-26
RNST
Renasant
29.90
-0.01
-0.03%
8.81%
1.68B
2024-04-26
FOXF
Fox Factory
40.43
1.06
2.69%
-63.87%
1.65B
2024-04-26
WSBC
WesBanco
27.52
-0.24
-0.86%
2.84%
1.65B
2024-04-26
GRFS
Grifols
6.38
0.08
1.19%
-13.38%
1.64B
2024-04-26
VRTS
Virtus Investment Partners
228.49
-2.26
-0.98%
28.44%
1.64B
2024-04-26
CENX
Century Aluminum
17.97
0.36
2.04%
113.93%
1.63B
2024-04-26
PLUG
Plug Power
2.42
0.04
1.47%
-73.08%
1.62B
2024-04-26
MDCA
MDC Partners
6.11
0.06
0.99%
0.83%
1.62B
2024-04-26
MYGN
Myriad Genetics
18.18
0.20
1.11%
-14.20%
1.62B
2024-04-26
UFPT
Ufp Technologies
213.03
3.38
1.61%
55.83%
1.61B
2024-04-26
SUPN
Supernus Pharmaceuticals
30.06
0.75
2.56%
-18.62%
1.6B
2024-04-26
THRM
Gentherm
50.60
0.53
1.06%
-11.51%
1.58B
2024-04-26
ROIC
Retail Opportunity Investments
12.25
-0.11
-0.89%
-4.07%
1.58B
2024-04-26
HWKN
Hawkins
75.76
0.77
1.03%
84.29%
1.57B
2024-04-26
CHCO
City
103.90
-1.24
-1.18%
15.27%
1.56B
2024-04-26
LKFN
Lakeland Financial
59.76
-0.39
-0.65%
16.99%
1.56B
2024-04-26
BANR
Banner
45.37
0.05
0.11%
-9.37%
1.56B
2024-04-26
LAWS
Distribution Solutions Group
32.97
-0.03
-0.09%
-31.37%
1.55B
2024-04-26
VCYT
Veracyte
19.31
-0.17
-0.87%
-13.37%
1.53B
2024-04-26
HTLF
Heartland Financial USA
35.70
0.22
0.62%
12.69%
1.51B
2024-04-26
TTMI
TTM Technologies
15.13
0.35
2.37%
30.43%
1.5B
2024-04-26
PRFT
Perficient
42.97
0.27
0.63%
-32.25%
1.5B
2024-04-26
VICR
Vicor
34.46
0.98
2.93%
-19.84%
1.49B
2024-04-26
ADUS
Addus HomeCare
94.60
2.96
3.23%
-17.03%
1.49B
2024-04-26
SNHY
Helios Technologies
45.53
0.83
1.85%
-22.54%
1.48B
2024-04-26
ADMA
Adma Biologics
6.53
0.09
1.40%
97.28%
1.47B
2024-04-26
ARDX
Ardelyx
6.41
0.10
1.58%
41.81%
1.47B
2024-04-26
EFSC
Enterprise Financial Services
38.74
-0.15
-0.39%
-8.95%
1.46B
2024-04-26
DVAX
Dynavax Technologies
11.20
0.03
0.27%
7.49%
1.46B
2024-04-26
EXTR
Extreme Networks
11.61
0.29
2.56%
-31.99%
1.46B
2024-04-26
AMWD
American Woodmark
92.82
0.95
1.03%
88.89%
1.46B
2024-04-26
COHU
Cohu
31.07
0.23
0.75%
-5.27%
1.45B
2024-04-26
CSGS
CSG Systems International
48.07
-0.12
-0.25%
-7.98%
1.42B
2024-04-26
KALU
Kaiser Aluminum
94.76
6.27
7.09%
47.39%
1.42B
2024-04-26
NTCT
Netscout Systems
19.90
0
0%
-26.89%
1.42B
2024-04-26
IMKTA
Ingles Markets
72.72
-0.14
-0.19%
-22.20%
1.38B
2024-04-26
NWBI
Northwest Bancshares
10.81
-0.08
-0.73%
-7.76%
1.38B
2024-04-26
ANIP
ANI Pharmaceuticals
65.27
0.32
0.49%
75.03%
1.37B
2024-04-26
GPRE
Green Plains
21.40
0.24
1.13%
-36.39%
1.37B
2024-04-26
MRTN
Marten Transport
16.93
0.20
1.20%
-15.05%
1.36B
2024-04-26
SYBT
Stock Yards Bancorp
46.11
-0.07
-0.15%
-7.19%
1.36B
2024-04-26
APOG
Apogee Enterprises
62.08
0.73
1.19%
47.32%
1.35B
2024-04-26
CASH
Pathward Financial
52.15
-0.76
-1.44%
19.91%
1.35B
2024-04-26
CBRL
Cracker Barrel Old Country Store
59.29
-1.43
-2.36%
-43.62%
1.35B
2024-04-26
CHEF
The Chefs' Warehouse
33.58
0.72
2.19%
3.45%
1.31B
2024-04-26
MCRI
Monarch
67.99
-0.56
-0.82%
-1.69%
1.3B
2024-04-26
FBNC
First Bancorp
31.50
-0.05
-0.16%
5.21%
1.3B
2024-04-26
GIII
G-III Apparel
28.40
-0.10
-0.35%
82.64%
1.29B
2024-04-26
WINA
Winmark
358.76
-6.91
-1.89%
7.58%
1.28B
2024-04-26
IRWD
Ironwood Pharmaceuticals
7.82
-0.26
-3.22%
-24.95%
1.27B
2024-04-26
WABC
Westamerica Bancorporation
47.43
0.22
0.47%
18.28%
1.26B
2024-04-26
SRCE
1st Source
49.28
-1.86
-3.64%
17.89%
1.25B
2024-04-26
KFRC
Kforce
64.20
0.20
0.31%
9.20%
1.25B
2024-04-26
OMCL
Omnicell
27.85
0.72
2.65%
-53.49%
1.25B
2024-04-26
LGND
Ligand Pharmaceuticals
70.66
0.29
0.41%
-8.54%
1.25B
2024-04-26
CECO
Perdoceo Education
18.87
0.24
1.29%
43.28%
1.22B
2024-04-26
VSEC
VSE
75.96
-0.92
-1.20%
79.87%
1.21B
2024-04-26
PCRX
Pacira
26.36
0.86
3.37%
-41.07%
1.19B
2024-04-26
STBA
S&T Bancorp
30.98
-0.02
-0.06%
14.36%
1.18B
2024-04-26
CMCO
Columbus McKinnon
41.92
0.71
1.72%
22.29%
1.18B
2024-04-26
JBSS
John B Sanfilippo Son
99.29
-2.34
-2.30%
-4.79%
1.18B
2024-04-26
XNCR
Xencor
19.95
0.72
3.74%
-24.57%
1.18B
2024-04-26
SAFT
Safety
78.57
-0.48
-0.61%
6.68%
1.17B
2024-04-26
PDFS
PDF Solutions
31.06
0.87
2.88%
-14.79%
1.16B
2024-04-26
INFN
Infinera
5.10
0.13
2.62%
-18.01%
1.15B
2024-04-26
JACK
Jack In The Box
58.82
0.38
0.65%
-36.29%
1.14B
2024-04-26
TCBK
Trico Bancshares
33.84
-0.40
-1.17%
-6.23%
1.14B
2024-04-26
MNKD
MannKind
4.23
0.05
1.20%
11.02%
1.13B
2024-04-26
GOGO
Gogo
9.14
0.35
3.98%
-30.18%
1.13B
2024-04-26
PRTA
Prothena
20.82
-0.88
-4.06%
-60.96%
1.13B
2024-04-26
DGII
Digi International
30.94
0.35
1.14%
3.17%
1.11B
2024-04-26
ATRC
AtriCure
23.16
0.55
2.43%
-45.54%
1.08B
2024-04-26
PEBO
Peoples Bancorp
29.76
-0.44
-1.46%
13.33%
1.07B
2024-04-26
ALGT
Allegiant Travel
56.99
-0.99
-1.71%
-41.58%
1.06B
2024-04-26
TRS
Trimas
26.50
0.57
2.20%
4.83%
1.06B
2024-04-26
SCSC
Scansource
41.97
0.07
0.17%
55.27%
1.06B
2024-04-26
PFBC
Preferred Bank
76.42
-1.05
-1.36%
60.88%
1.05B
2024-04-26
SABR
Sabre
2.79
0.03
1.09%
-28.46%
1.05B
2024-04-26
ANGI
Angie's List
2.17
0.11
5.10%
-7.87%
1.04B
2024-04-26
SCHL
Scholastic
36.41
0.33
0.91%
-2.62%
1.03B
2024-04-26
HLIT
Harmonic
9.20
0
0%
-33.29%
1.03B
2024-04-26
CRAI
CRA International
149.46
2.44
1.66%
43.59%
1.03B
2024-04-26
SP
SP Plus
51.20
0.20
0.39%
53.34%
1.01B
2024-04-26
ECPG
Encore Capital
41.59
-0.17
-0.41%
-17.81%
983M
2024-04-26
OSTK
Beyond
21.49
0.27
1.27%
6.76%
970.5M
2024-04-26
ASTE
Astec Industries
42.65
0.14
0.33%
5.00%
966.8M
2024-04-26
PTIE
Cassava Sciences
22.31
0.58
2.67%
-1.59%
939.3M
2024-04-26
PRAA
PRA
24.10
0.22
0.92%
-33.07%
936M
2024-04-26
FLDM
Standard Biotools
2.43
0.07
2.97%
43.79%
904M
2024-04-26
MGNX
MacroGenics
14.54
0.17
1.18%
106.83%
897.1M
2024-04-26
HIMX
Himax Technologies
5.04
0.08
1.51%
-23.13%
880.8M
2024-04-26
CRESY
Cresud Sacif Y A
9.24
0.06
0.65%
48.79%
550.8M
2024-04-26
GBLI
Global Indemnity
31.38
0.02
0.06%
14.54%
425M
2024-04-25
AMRN
Amarin
0.87
-0.02
-2.06%
-31.06%
359.8M
2024-04-26
MTLS
Materialise
5.24
0.13
2.54%
-32.82%
306.6M
2024-04-26
MHLD
Maiden
2.08
-0.01
-0.48%
-6.53%
303.9M
2024-04-26
EDAP
EDAP TMS
7.34
0.18
2.44%
-31.53%
263.9M
2024-04-26
VNET
Vnet Group
1.58
0.11
7.12%
-44.76%
244.2M
2024-04-26
SIFY
Sify Technologies
1.21
0.02
1.68%
-3.20%
228.5M
2024-04-26
DBVT
DBV Technologies
0.68
0.002
0.29%
-51.97%
132.1M
2024-04-26
TOUR
Tuniu
0.84
0.03
3.09%
-52.56%
103.7M
2024-04-26
XNET
Xunlei
1.57
0.06
3.84%
1.28%
101.9M
2024-04-26
ASPS
Altisource Portfolio Solutions
1.95
0.30
17.97%
-49.09%
50.2M
2024-04-26
BLRX
Bioline Rx
0.62
-0.03
-4.65%
-42.79%
41.3M
2024-04-26
NCTY
The9
6.90
0.48
7.48%
-24.93%
39.1M
2024-04-26
ACST
Acasti Pharma
2.90
-0.03
-0.97%
5.09%
26.7M
2024-04-26
TRIB
Trinity Biotech
1.84
-0.06
-2.90%
-64.27%
14M
2024-04-26
XTLB
X T L Biopharmaceuticals
2.41
-0.15
-5.69%
100.42%
13.4M
2024-04-26
RDHL
RedHill Biopharma
0.43
0.002
0.49%
-81.86%
12.8M
2024-04-26
GENE
Genetic Technologies
2.22
-0.21
-8.60%
124.32%
8.3M
2024-04-26
Pris
Dag
År
Dato
CCMP
USND
15928
316.14
2.03%
31.18%
2024-04-26
INDU
US30
38240
153.86
0.40%
13.05%
2024-04-26
MID
US400
2895
8.35
0.29%
17.34%
2024-04-26
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26
SPX
US500
5100
51.55
1.02%
23.33%
2024-04-26
US100
US100
17718
287.80
1.65%
34.64%
2024-04-26