|
|
Pris |
|
|
Dag |
År |
Dato |
AAPL
|
|
140.75 |
|
-8.49 |
-5.69% |
12.88% |
2022-05-18 |
MSFT
|
|
254.11 |
|
-12.71 |
-4.76% |
4.52% |
2022-05-18 |
AMZN
|
|
2,139.86 |
|
-167.51 |
-7.26% |
-33.79% |
2022-05-18 |
TSLA
|
|
709.90 |
|
-51.72 |
-6.79% |
25.99% |
2022-05-18 |
GOOG
|
|
2,248.17 |
|
-85.86 |
-3.68% |
-2.62% |
2022-05-18 |
FB
|
|
192.07 |
|
-10.55 |
-5.21% |
-38.75% |
2022-05-18 |
JNJ
|
|
175.50 |
|
-3.32 |
-1.86% |
3.19% |
2022-05-18 |
UNH
|
|
471.63 |
|
-20.90 |
-4.24% |
15.17% |
2022-05-18 |
NVDA
|
|
169.29 |
|
-12.48 |
-6.87% |
20.36% |
2022-05-18 |
V
|
|
199.99 |
|
-3.81 |
-1.87% |
-10.95% |
2022-05-18 |
XOM
|
|
90.62 |
|
-1.49 |
-1.62% |
53.65% |
2022-05-18 |
PG
|
|
145.00 |
|
-9.69 |
-6.26% |
6.15% |
2022-05-18 |
JPM
|
|
120.03 |
|
-2.15 |
-1.76% |
-25.50% |
2022-05-18 |
WMT
|
|
122.42 |
|
-8.94 |
-6.80% |
-13.74% |
2022-05-18 |
CVX
|
|
168.01 |
|
-6.02 |
-3.46% |
62.80% |
2022-05-18 |
MA
|
|
336.15 |
|
-2.47 |
-0.73% |
-6.88% |
2022-05-18 |
HD
|
|
285.14 |
|
-15.81 |
-5.25% |
-9.32% |
2022-05-18 |
PFE
|
|
50.44 |
|
-0.90 |
-1.75% |
26.64% |
2022-05-18 |
BRKA
|
|
461,000.00 |
|
-10,670.00 |
-2.26% |
7.03% |
2022-05-18 |
BAC
|
|
34.81 |
|
-1.18 |
-3.28% |
-17.06% |
2022-05-18 |
LLY
|
|
295.04 |
|
-6.36 |
-2.11% |
50.14% |
2022-05-18 |
KO
|
|
61.13 |
|
-4.66 |
-7.08% |
12.84% |
2022-05-18 |
ABBV
|
|
152.33 |
|
-2.43 |
-1.57% |
31.49% |
2022-05-18 |
AVGO
|
|
570.64 |
|
-37.51 |
-6.17% |
29.19% |
2022-05-18 |
MRK
|
|
92.05 |
|
-0.95 |
-1.02% |
15.99% |
2022-05-18 |
PEP
|
|
163.55 |
|
-10.91 |
-6.25% |
12.46% |
2022-05-18 |
TMO
|
|
541.81 |
|
-12.79 |
-2.31% |
18.57% |
2022-05-18 |
CSCO
|
|
48.50 |
|
-2.11 |
-4.16% |
-7.58% |
2022-05-18 |
VZ
|
|
48.86 |
|
-0.09 |
-0.17% |
-14.17% |
2022-05-18 |
ABT
|
|
112.62 |
|
-1.92 |
-1.68% |
-3.23% |
2022-05-18 |
DIS
|
|
104.23 |
|
-4.41 |
-4.06% |
-38.42% |
2022-05-18 |
COST
|
|
428.85 |
|
-61.62 |
-12.56% |
12.96% |
2022-05-18 |
ADBE
|
|
397.68 |
|
-11.97 |
-2.92% |
-17.23% |
2022-05-18 |
CMCSA
|
|
42.11 |
|
-0.74 |
-1.72% |
-22.37% |
2022-05-18 |
ACN
|
|
274.07 |
|
-16.86 |
-5.80% |
-2.46% |
2022-05-18 |
ORCL
|
|
68.36 |
|
-3.52 |
-4.90% |
-13.18% |
2022-05-18 |
DHR
|
|
243.56 |
|
-5.42 |
-2.17% |
-2.32% |
2022-05-18 |
INTC
|
|
42.34 |
|
-2.06 |
-4.64% |
-23.52% |
2022-05-18 |
NKE
|
|
109.33 |
|
-6.57 |
-5.67% |
-17.77% |
2022-05-18 |
MCD
|
|
230.81 |
|
-10.82 |
-4.48% |
0.29% |
2022-05-18 |
AMD
|
|
96.22 |
|
-6.25 |
-6.10% |
26.22% |
2022-05-18 |
BMY
|
|
76.98 |
|
-1.24 |
-1.59% |
17.44% |
2022-05-18 |
PM
|
|
106.17 |
|
-0.16 |
-0.15% |
10.24% |
2022-05-18 |
WFC
|
|
42.11 |
|
-1.60 |
-3.66% |
-8.79% |
2022-05-18 |
CRM
|
|
157.24 |
|
-6.49 |
-3.96% |
-28.96% |
2022-05-18 |
TXN
|
|
170.04 |
|
-4.94 |
-2.82% |
-6.43% |
2022-05-18 |
TMUS
|
|
125.07 |
|
-3.55 |
-2.76% |
-6.91% |
2022-05-18 |
SCHW
|
|
63.30 |
|
-1.90 |
-2.91% |
-11.11% |
2022-05-18 |
UPS
|
|
172.01 |
|
-11.13 |
-6.08% |
-19.75% |
2022-05-18 |
QCOM
|
|
130.40 |
|
-9.29 |
-6.65% |
-0.20% |
2022-05-18 |
SPGI
|
|
333.39 |
|
-5.89 |
-1.74% |
-9.92% |
2022-05-18 |
T
|
|
20.20 |
|
-0.36 |
-1.75% |
-30.25% |
2022-05-18 |
MS
|
|
80.74 |
|
-2.19 |
-2.64% |
-6.17% |
2022-05-18 |
LIN
|
|
316.29 |
|
-2.48 |
-0.78% |
6.14% |
2022-05-18 |
UNP
|
|
224.91 |
|
-7.28 |
-3.14% |
1.17% |
2022-05-18 |
MDT
|
|
103.42 |
|
-2.84 |
-2.67% |
-17.71% |
2022-05-18 |
NEE
|
|
71.09 |
|
-0.89 |
-1.23% |
-2.16% |
2022-05-18 |
COP
|
|
104.41 |
|
-2.61 |
-2.44% |
87.86% |
2022-05-18 |
HON
|
|
193.75 |
|
-5.31 |
-2.67% |
-12.42% |
2022-05-18 |
AMGN
|
|
243.97 |
|
-1.38 |
-0.56% |
-1.87% |
2022-05-18 |
LOW
|
|
183.79 |
|
-10.24 |
-5.28% |
-3.63% |
2022-05-18 |
CVS
|
|
93.98 |
|
-5.40 |
-5.43% |
5.35% |
2022-05-18 |
IBM
|
|
133.02 |
|
-5.35 |
-3.87% |
-7.10% |
2022-05-18 |
AXP
|
|
156.14 |
|
-5.71 |
-3.53% |
0.91% |
2022-05-18 |
ANTM
|
|
476.10 |
|
-21.11 |
-4.25% |
21.01% |
2022-05-18 |
LMT
|
|
434.44 |
|
-6.56 |
-1.49% |
12.68% |
2022-05-18 |
DE
|
|
368.79 |
|
-15.47 |
-4.03% |
2.89% |
2022-05-18 |
CAT
|
|
207.78 |
|
-5.32 |
-2.49% |
-12.28% |
2022-05-18 |
GS
|
|
306.52 |
|
-6.45 |
-2.06% |
-14.47% |
2022-05-18 |
AMT
|
|
230.81 |
|
-2.19 |
-0.94% |
-6.19% |
2022-05-18 |
INTU
|
|
353.50 |
|
-18.37 |
-4.94% |
-16.07% |
2022-05-18 |
AMAT
|
|
111.23 |
|
-5.61 |
-4.80% |
-10.87% |
2022-05-18 |
MO
|
|
53.20 |
|
-1.04 |
-1.92% |
7.61% |
2022-05-18 |
C
|
|
49.31 |
|
-1.74 |
-3.41% |
-35.51% |
2022-05-18 |
PYPL
|
|
77.17 |
|
-2.58 |
-3.24% |
-68.45% |
2022-05-18 |
PLD
|
|
119.55 |
|
-6.35 |
-5.04% |
3.64% |
2022-05-18 |
BLK
|
|
591.76 |
|
-19.97 |
-3.26% |
-29.43% |
2022-05-18 |
CHTR
|
|
469.55 |
|
-2.58 |
-0.55% |
-30.91% |
2022-05-18 |
SYK
|
|
232.21 |
|
-6.92 |
-2.89% |
-7.94% |
2022-05-18 |
CB
|
|
207.38 |
|
-5.03 |
-2.37% |
24.85% |
2022-05-18 |
ADP
|
|
208.46 |
|
-6.50 |
-3.02% |
9.23% |
2022-05-18 |
MDLZ
|
|
60.90 |
|
-4.83 |
-7.34% |
-2.32% |
2022-05-18 |
MMM
|
|
148.83 |
|
-3.51 |
-2.30% |
-26.54% |
2022-05-18 |
ADI
|
|
159.96 |
|
-3.88 |
-2.37% |
4.47% |
2022-05-18 |
NOW
|
|
412.56 |
|
-20.29 |
-4.69% |
-10.27% |
2022-05-18 |
DUK
|
|
108.79 |
|
-0.56 |
-0.51% |
7.54% |
2022-05-18 |
EL
|
|
229.00 |
|
-13.58 |
-5.60% |
-23.27% |
2022-05-18 |
GE
|
|
75.07 |
|
-1.34 |
-1.75% |
-28.32% |
2022-05-18 |
SBUX
|
|
71.25 |
|
-2.47 |
-3.35% |
-35.03% |
2022-05-18 |
CI
|
|
257.33 |
|
-14.02 |
-5.17% |
-1.94% |
2022-05-18 |
BKNG
|
|
2,132.36 |
|
-14.23 |
-0.66% |
-3.58% |
2022-05-18 |
NFLX
|
|
177.09 |
|
-13.47 |
-7.07% |
-63.69% |
2022-05-18 |
MU
|
|
71.02 |
|
-3.46 |
-4.65% |
-11.15% |
2022-05-18 |
GILD
|
|
63.21 |
|
0.03 |
0.05% |
-7.72% |
2022-05-18 |
ISRG
|
|
215.07 |
|
-10.11 |
-4.49% |
-73.67% |
2022-05-18 |
SO
|
|
73.70 |
|
-0.45 |
-0.61% |
15.19% |
2022-05-18 |
MMC
|
|
152.59 |
|
-6.74 |
-4.23% |
13.67% |
2022-05-18 |
ZTS
|
|
164.36 |
|
-2.08 |
-1.25% |
-3.38% |
2022-05-18 |
CCI
|
|
175.51 |
|
-1.29 |
-0.73% |
-3.49% |
2022-05-18 |
BA
|
|
125.45 |
|
-6.61 |
-5.00% |
-44.10% |
2022-05-18 |
TGT
|
|
161.54 |
|
-53.74 |
-24.96% |
-26.24% |
2022-05-18 |
REGN
|
|
659.26 |
|
-8.30 |
-1.24% |
29.20% |
2022-05-18 |
USB
|
|
49.10 |
|
-0.55 |
-1.11% |
-18.26% |
2022-05-18 |
EOG
|
|
122.74 |
|
-4.68 |
-3.67% |
52.40% |
2022-05-18 |
BDX
|
|
251.14 |
|
-5.12 |
-2.00% |
3.50% |
2022-05-18 |
TJX
|
|
60.34 |
|
4.15 |
7.38% |
-10.46% |
2022-05-18 |
CSX
|
|
32.30 |
|
-1.47 |
-4.34% |
-67.17% |
2022-05-18 |
NOC
|
|
455.29 |
|
-3.99 |
-0.87% |
22.75% |
2022-05-18 |
LRCX
|
|
477.76 |
|
-34.51 |
-6.74% |
-20.66% |
2022-05-18 |
CME
|
|
188.26 |
|
-7.77 |
-3.96% |
-11.14% |
2022-05-18 |
SHW
|
|
259.86 |
|
-9.40 |
-3.49% |
-7.61% |
2022-05-18 |
D
|
|
82.61 |
|
-1.65 |
-1.95% |
7.31% |
2022-05-18 |
PXD
|
|
271.20 |
|
-5.33 |
-1.93% |
77.15% |
2022-05-18 |
PGR
|
|
111.92 |
|
0.73 |
0.66% |
10.81% |
2022-05-18 |
PNC
|
|
156.07 |
|
-4.36 |
-2.72% |
-19.09% |
2022-05-18 |
VRTX
|
|
252.30 |
|
-9.55 |
-3.65% |
17.87% |
2022-05-18 |
ITW
|
|
203.43 |
|
-8.81 |
-4.15% |
-12.40% |
2022-05-18 |
CL
|
|
75.66 |
|
-3.11 |
-3.95% |
-9.07% |
2022-05-18 |
WM
|
|
152.91 |
|
-4.32 |
-2.75% |
9.89% |
2022-05-18 |
GD
|
|
226.00 |
|
-5.62 |
-2.43% |
19.88% |
2022-05-18 |
BBT
|
|
47.11 |
|
-0.78 |
-1.63% |
-23.01% |
2022-05-18 |
OXY
|
|
64.33 |
|
-3.61 |
-5.31% |
156.60% |
2022-05-18 |
FISV
|
|
94.13 |
|
-3.58 |
-3.66% |
-16.75% |
2022-05-18 |
HCA
|
|
206.68 |
|
-9.29 |
-4.30% |
1.48% |
2022-05-18 |
ATVI
|
|
77.90 |
|
-0.64 |
-0.81% |
-17.36% |
2022-05-18 |
FIS
|
|
96.66 |
|
-1.64 |
-1.67% |
-34.50% |
2022-05-18 |
SLB
|
|
41.12 |
|
-1.83 |
-4.26% |
28.50% |
2022-05-18 |
EW
|
|
93.27 |
|
-4.12 |
-4.23% |
2.86% |
2022-05-18 |
BSX
|
|
40.19 |
|
-1.13 |
-2.73% |
-2.99% |
2022-05-18 |
EQIX
|
|
638.02 |
|
-8.79 |
-1.36% |
-10.81% |
2022-05-18 |
NSC
|
|
237.54 |
|
-14.16 |
-5.63% |
-15.00% |
2022-05-18 |
AON
|
|
269.04 |
|
-9.99 |
-3.58% |
6.66% |
2022-05-18 |
ETN
|
|
136.40 |
|
-6.98 |
-4.87% |
-4.46% |
2022-05-18 |
FDX
|
|
203.44 |
|
-18.06 |
-8.15% |
-33.93% |
2022-05-18 |
PSA
|
|
306.87 |
|
-9.59 |
-3.03% |
10.97% |
2022-05-18 |
HUM
|
|
419.70 |
|
-20.90 |
-4.74% |
-5.60% |
2022-05-18 |
GM
|
|
35.78 |
|
-2.33 |
-6.10% |
-35.58% |
2022-05-18 |
ICE
|
|
94.99 |
|
-4.13 |
-4.17% |
-14.22% |
2022-05-18 |
FCX
|
|
35.30 |
|
-2.34 |
-6.22% |
-13.31% |
2022-05-18 |
MAR
|
|
153.88 |
|
-10.98 |
-6.66% |
10.36% |
2022-05-18 |
F
|
|
12.78 |
|
-0.76 |
-5.58% |
5.49% |
2022-05-18 |
MCO
|
|
281.01 |
|
-11.85 |
-4.05% |
-13.24% |
2022-05-18 |
MPC
|
|
96.23 |
|
-1.19 |
-1.22% |
61.60% |
2022-05-18 |
APD
|
|
234.48 |
|
-5.10 |
-2.13% |
-21.39% |
2022-05-18 |
MET
|
|
63.38 |
|
-1.61 |
-2.48% |
-2.24% |
2022-05-18 |
KLAC
|
|
334.04 |
|
-17.47 |
-4.97% |
9.90% |
2022-05-18 |
AEP
|
|
99.79 |
|
-0.62 |
-0.61% |
16.65% |
2022-05-18 |
SRE
|
|
162.66 |
|
-1.19 |
-0.73% |
19.65% |
2022-05-18 |
VLO
|
|
124.72 |
|
-3.34 |
-2.61% |
61.39% |
2022-05-18 |
NEM
|
|
63.91 |
|
-1.59 |
-2.43% |
-13.24% |
2022-05-18 |
EMR
|
|
83.47 |
|
-2.93 |
-3.39% |
-10.56% |
2022-05-18 |
KHC
|
|
39.01 |
|
-4.16 |
-9.63% |
-10.48% |
2022-05-18 |
LHX
|
|
240.77 |
|
-0.84 |
-0.35% |
12.03% |
2022-05-18 |
CNC
|
|
81.75 |
|
-2.35 |
-2.79% |
15.34% |
2022-05-18 |
ADM
|
|
84.49 |
|
-4.14 |
-4.67% |
27.19% |
2022-05-18 |
DVN
|
|
69.88 |
|
-2.70 |
-3.72% |
176.42% |
2022-05-18 |
AIG
|
|
58.26 |
|
-2.03 |
-3.36% |
14.97% |
2022-05-18 |
MCK
|
|
320.99 |
|
-12.17 |
-3.65% |
61.51% |
2022-05-18 |
PSX
|
|
95.49 |
|
-2.16 |
-2.21% |
11.38% |
2022-05-18 |
EXC
|
|
47.11 |
|
-0.44 |
-0.92% |
3.47% |
2022-05-18 |
HRS
|
|
240.87 |
|
-0.74 |
-0.31% |
12.07% |
2022-05-18 |
COF
|
|
114.31 |
|
-6.10 |
-5.07% |
-27.26% |
2022-05-18 |
MNST
|
|
86.56 |
|
-2.67 |
-2.99% |
-4.60% |
2022-05-18 |
DG
|
|
202.15 |
|
-25.40 |
-11.16% |
-0.78% |
2022-05-18 |
KMB
|
|
132.45 |
|
-6.21 |
-4.48% |
-0.10% |
2022-05-18 |
ECL
|
|
156.16 |
|
-6.78 |
-4.16% |
-26.80% |
2022-05-18 |
FTNT
|
|
270.51 |
|
-12.30 |
-4.35% |
30.30% |
2022-05-18 |
ROP
|
|
411.79 |
|
-20.97 |
-4.85% |
-4.52% |
2022-05-18 |
HSY
|
|
207.71 |
|
-17.70 |
-7.85% |
20.57% |
2022-05-18 |
KMI
|
|
19.29 |
|
-0.45 |
-2.28% |
4.44% |
2022-05-18 |
WMB
|
|
35.26 |
|
-0.64 |
-1.78% |
35.46% |
2022-05-18 |
PAYX
|
|
117.37 |
|
-4.25 |
-3.49% |
18.69% |
2022-05-18 |
SNPS
|
|
272.54 |
|
-10.27 |
-3.63% |
14.82% |
2022-05-18 |
TRV
|
|
174.28 |
|
-2.96 |
-1.67% |
11.01% |
2022-05-18 |
GIS
|
|
67.44 |
|
-5.47 |
-7.50% |
7.73% |
2022-05-18 |
SYY
|
|
80.61 |
|
-5.31 |
-6.18% |
-0.65% |
2022-05-18 |
APH
|
|
67.86 |
|
-3.25 |
-4.57% |
2.91% |
2022-05-18 |
ADSK
|
|
187.91 |
|
-7.73 |
-3.95% |
-31.41% |
2022-05-18 |
RSG
|
|
128.08 |
|
-4.25 |
-3.21% |
18.38% |
2022-05-18 |
O
|
|
67.57 |
|
-1.04 |
-1.52% |
2.91% |
2022-05-18 |
XEL
|
|
74.88 |
|
-0.42 |
-0.56% |
6.11% |
2022-05-18 |
ORLY
|
|
599.82 |
|
-48.52 |
-7.48% |
10.57% |
2022-05-18 |
IQV
|
|
202.85 |
|
-3.84 |
-1.86% |
-12.03% |
2022-05-18 |
HPQ
|
|
36.82 |
|
-2.81 |
-7.08% |
15.77% |
2022-05-18 |
TEL
|
|
122.25 |
|
-6.89 |
-5.34% |
-7.87% |
2022-05-18 |
STZ
|
|
237.01 |
|
-13.94 |
-5.55% |
1.99% |
2022-05-18 |
WELL
|
|
89.83 |
|
0.17 |
0.18% |
22.83% |
2022-05-18 |
BKR
|
|
35.33 |
|
0.17 |
0.48% |
36.88% |
2022-05-18 |
CDNS
|
|
136.23 |
|
-6.65 |
-4.65% |
11.37% |
2022-05-18 |
SPG
|
|
113.58 |
|
-7.18 |
-5.95% |
-7.11% |
2022-05-18 |
PRU
|
|
102.55 |
|
-1.41 |
-1.36% |
-3.79% |
2022-05-18 |
CTAS
|
|
357.98 |
|
-23.33 |
-6.12% |
4.52% |
2022-05-18 |
MCHP
|
|
66.17 |
|
-3.03 |
-4.38% |
-54.98% |
2022-05-18 |
CTSH
|
|
70.26 |
|
-4.85 |
-6.46% |
-0.68% |
2022-05-18 |
ILMN
|
|
239.82 |
|
-3.41 |
-1.40% |
-37.99% |
2022-05-18 |
AZO
|
|
1,839.94 |
|
-191.93 |
-9.45% |
25.44% |
2022-05-18 |
DD
|
|
65.63 |
|
-0.78 |
-1.17% |
-22.89% |
2022-05-18 |
LYB
|
|
110.09 |
|
-1.31 |
-1.18% |
-0.25% |
2022-05-18 |
BAX
|
|
72.11 |
|
-2.23 |
-3.00% |
-12.57% |
2022-05-18 |
AFL
|
|
56.27 |
|
-0.97 |
-1.69% |
0.91% |
2022-05-18 |
A
|
|
120.83 |
|
-2.25 |
-1.83% |
-7.20% |
2022-05-18 |
WBA
|
|
41.14 |
|
-3.81 |
-8.47% |
-24.95% |
2022-05-18 |
JCI
|
|
51.16 |
|
-1.21 |
-2.31% |
-19.11% |
2022-05-18 |
DLR
|
|
125.22 |
|
-3.43 |
-2.67% |
-16.53% |
2022-05-18 |
HES
|
|
114.14 |
|
-4.23 |
-3.57% |
37.97% |
2022-05-18 |
EA
|
|
128.92 |
|
0.45 |
0.35% |
-7.17% |
2022-05-18 |
CMG
|
|
1,253.29 |
|
-68.77 |
-5.20% |
-4.12% |
2022-05-18 |
BK
|
|
43.28 |
|
-1.32 |
-2.95% |
-14.91% |
2022-05-18 |
ALL
|
|
127.94 |
|
-1.28 |
-0.99% |
-5.72% |
2022-05-18 |
KR
|
|
47.89 |
|
-3.34 |
-6.52% |
31.57% |
2022-05-18 |
MSI
|
|
205.66 |
|
-7.36 |
-3.46% |
3.49% |
2022-05-18 |
SBAC
|
|
314.22 |
|
-11.15 |
-3.43% |
8.96% |
2022-05-18 |
PH
|
|
263.49 |
|
-8.96 |
-3.29% |
-13.60% |
2022-05-18 |
PEG
|
|
67.85 |
|
-0.80 |
-1.17% |
9.47% |
2022-05-18 |
GPN
|
|
119.54 |
|
-4.45 |
-3.59% |
-38.63% |
2022-05-18 |
ED
|
|
95.08 |
|
-0.42 |
-0.44% |
21.93% |
2022-05-18 |
ROST
|
|
92.73 |
|
-0.33 |
-0.35% |
-25.90% |
2022-05-18 |
NUE
|
|
119.18 |
|
-5.89 |
-4.71% |
17.38% |
2022-05-18 |
AJG
|
|
156.61 |
|
-7.56 |
-4.60% |
7.72% |
2022-05-18 |
HAL
|
|
36.01 |
|
-1.87 |
-4.94% |
59.76% |
2022-05-18 |
MSCI
|
|
399.86 |
|
-7.89 |
-1.94% |
-10.66% |
2022-05-18 |
IFF
|
|
126.81 |
|
-3.02 |
-2.33% |
-10.65% |
2022-05-18 |
WEC
|
|
101.79 |
|
-1.66 |
-1.60% |
7.29% |
2022-05-18 |
ANET
|
|
102.61 |
|
-4.76 |
-4.43% |
-68.29% |
2022-05-18 |
ABC
|
|
151.05 |
|
-5.88 |
-3.75% |
27.21% |
2022-05-18 |
TSN
|
|
84.71 |
|
-7.06 |
-7.69% |
6.37% |
2022-05-18 |
DXCM
|
|
308.53 |
|
-23.63 |
-7.11% |
-7.15% |
2022-05-18 |
YUM
|
|
109.45 |
|
-3.02 |
-2.69% |
-7.80% |
2022-05-18 |
BFB
|
|
62.52 |
|
-4.77 |
-7.09% |
-19.91% |
2022-05-18 |
ES
|
|
89.09 |
|
-0.97 |
-1.08% |
7.02% |
2022-05-18 |
IDXX
|
|
357.51 |
|
-8.85 |
-2.42% |
-32.31% |
2022-05-18 |
MTB
|
|
165.62 |
|
-5.12 |
-3.00% |
2.11% |
2022-05-18 |
FAST
|
|
51.28 |
|
-1.98 |
-3.71% |
-1.26% |
2022-05-18 |
TDG
|
|
536.33 |
|
-20.53 |
-3.69% |
-8.73% |
2022-05-18 |
DFS
|
|
105.06 |
|
-2.89 |
-2.68% |
-8.38% |
2022-05-18 |
PCG
|
|
11.88 |
|
-0.22 |
-1.82% |
12.82% |
2022-05-18 |
OKE
|
|
64.79 |
|
-1.78 |
-2.67% |
22.57% |
2022-05-18 |
CMI
|
|
204.04 |
|
-4.16 |
-2.00% |
-21.29% |
2022-05-18 |
DLTR
|
|
133.95 |
|
-22.40 |
-14.33% |
23.13% |
2022-05-18 |
BIIB
|
|
195.66 |
|
-7.24 |
-3.57% |
-30.56% |
2022-05-18 |
GLW
|
|
34.04 |
|
-2.26 |
-6.21% |
-21.20% |
2022-05-18 |
AMP
|
|
260.08 |
|
-8.97 |
-3.33% |
3.10% |
2022-05-18 |
WY
|
|
37.90 |
|
-1.49 |
-3.77% |
1.65% |
2022-05-18 |
CBRE
|
|
81.27 |
|
-1.39 |
-1.68% |
-5.11% |
2022-05-18 |
PCAR
|
|
81.14 |
|
-3.96 |
-4.65% |
-11.10% |
2022-05-18 |
AVB
|
|
201.54 |
|
-6.30 |
-3.03% |
2.48% |
2022-05-18 |
PPG
|
|
119.65 |
|
-4.68 |
-3.76% |
-32.15% |
2022-05-18 |
TWTR
|
|
36.85 |
|
-1.47 |
-3.84% |
-30.37% |
2022-05-18 |
APTV
|
|
97.16 |
|
-2.01 |
-2.03% |
-29.25% |
2022-05-18 |
RMD
|
|
191.31 |
|
-6.52 |
-3.30% |
-1.32% |
2022-05-18 |
EQR
|
|
73.66 |
|
-2.16 |
-2.85% |
0.22% |
2022-05-18 |
ODFL
|
|
236.51 |
|
-35.21 |
-12.96% |
-10.46% |
2022-05-18 |
TROW
|
|
121.16 |
|
-4.51 |
-3.59% |
-35.49% |
2022-05-18 |
ALB
|
|
235.87 |
|
-3.36 |
-1.40% |
50.25% |
2022-05-18 |
CERN
|
|
93.98 |
|
-0.26 |
-0.28% |
19.83% |
2022-05-18 |
MTD
|
|
1,193.67 |
|
-42.71 |
-3.45% |
-4.62% |
2022-05-18 |
HRL
|
|
48.18 |
|
-4.69 |
-8.86% |
4.80% |
2022-05-18 |
AME
|
|
116.34 |
|
-5.11 |
-4.21% |
-11.55% |
2022-05-18 |
AWK
|
|
144.19 |
|
-2.22 |
-1.52% |
-5.18% |
2022-05-18 |
VRSK
|
|
166.60 |
|
-7.97 |
-4.57% |
-3.74% |
2022-05-18 |
LUV
|
|
44.23 |
|
-0.88 |
-1.95% |
-26.76% |
2022-05-18 |
ARE
|
|
157.91 |
|
-7.63 |
-4.61% |
-8.76% |
2022-05-18 |
LVS
|
|
33.84 |
|
-0.85 |
-2.45% |
-39.71% |
2022-05-18 |
WLTW
|
|
205.72 |
|
-1.49 |
-0.72% |
-21.98% |
2022-05-18 |
SIVB
|
|
430.84 |
|
-17.15 |
-3.83% |
-23.47% |
2022-05-18 |
CPRT
|
|
106.40 |
|
-7.06 |
-6.22% |
-12.06% |
2022-05-18 |
DAL
|
|
39.24 |
|
-1.49 |
-3.65% |
-14.97% |
2022-05-18 |
EBAY
|
|
44.90 |
|
-2.03 |
-4.32% |
-24.91% |
2022-05-18 |
FRC
|
|
141.46 |
|
-2.25 |
-1.56% |
-23.85% |
2022-05-18 |
EIX
|
|
65.73 |
|
-0.93 |
-1.40% |
14.04% |
2022-05-18 |
KEYS
|
|
135.98 |
|
-4.40 |
-3.13% |
-1.57% |
2022-05-18 |
STT
|
|
66.94 |
|
-2.72 |
-3.90% |
-20.39% |
2022-05-18 |
ZBH
|
|
118.65 |
|
-0.73 |
-0.61% |
-28.76% |
2022-05-18 |
DTE
|
|
128.26 |
|
-1.35 |
-1.04% |
-7.59% |
2022-05-18 |
FITB
|
|
36.03 |
|
-1.15 |
-3.09% |
-13.58% |
2022-05-18 |
FE
|
|
42.22 |
|
-0.51 |
-1.19% |
12.89% |
2022-05-18 |
GWW
|
|
465.50 |
|
-16.69 |
-3.46% |
2.04% |
2022-05-18 |
AEE
|
|
92.76 |
|
-0.74 |
-0.79% |
10.15% |
2022-05-18 |
NDAQ
|
|
142.06 |
|
-6.69 |
-4.49% |
-11.73% |
2022-05-18 |
MKC
|
|
91.69 |
|
-9.33 |
-9.23% |
2.09% |
2022-05-18 |
ETR
|
|
116.28 |
|
-2.03 |
-1.72% |
10.73% |
2022-05-18 |
K
|
|
69.25 |
|
-4.19 |
-5.71% |
4.86% |
2022-05-18 |
HIG
|
|
68.66 |
|
-2.32 |
-3.27% |
4.14% |
2022-05-18 |
DHI
|
|
65.69 |
|
-4.77 |
-6.77% |
-28.06% |
2022-05-18 |
EXR
|
|
171.06 |
|
-7.78 |
-4.35% |
18.03% |
2022-05-18 |
EFX
|
|
187.81 |
|
-9.52 |
-4.82% |
-19.55% |
2022-05-18 |
BLL
|
|
73.14 |
|
-0.16 |
-0.22% |
-15.98% |
2022-05-18 |
MOS
|
|
61.44 |
|
-4.13 |
-6.30% |
73.95% |
2022-05-18 |
ROK
|
|
195.36 |
|
-8.88 |
-4.35% |
-24.40% |
2022-05-18 |
FANG
|
|
128.20 |
|
-3.25 |
-2.47% |
64.53% |
2022-05-18 |
VTR
|
|
56.29 |
|
-0.36 |
-0.63% |
3.99% |
2022-05-18 |
LH
|
|
242.11 |
|
-5.64 |
-2.28% |
-9.34% |
2022-05-18 |
CDW
|
|
163.65 |
|
-9.00 |
-5.21% |
-2.61% |
2022-05-18 |
CHD
|
|
90.15 |
|
-6.71 |
-6.93% |
2.79% |
2022-05-18 |
WST
|
|
294.12 |
|
-10.81 |
-3.54% |
-9.74% |
2022-05-18 |
CF
|
|
101.55 |
|
-6.90 |
-6.36% |
91.78% |
2022-05-18 |
ALGN
|
|
269.04 |
|
-11.55 |
-4.12% |
-52.92% |
2022-05-18 |
NTRS
|
|
102.87 |
|
-2.84 |
-2.69% |
-12.33% |
2022-05-18 |
PPL
|
|
29.37 |
|
-0.03 |
-0.09% |
-0.02% |
2022-05-18 |
VMC
|
|
160.39 |
|
-4.49 |
-2.72% |
-13.28% |
2022-05-18 |
ANSS
|
|
242.26 |
|
-10.68 |
-4.22% |
-25.80% |
2022-05-18 |
HPE
|
|
15.76 |
|
-1.00 |
-5.94% |
-2.26% |
2022-05-18 |
TSCO
|
|
181.58 |
|
-26.04 |
-12.54% |
0.58% |
2022-05-18 |
DRE
|
|
51.65 |
|
-2.85 |
-5.23% |
14.37% |
2022-05-18 |
MLM
|
|
324.33 |
|
-10.52 |
-3.14% |
-10.83% |
2022-05-18 |
URI
|
|
273.19 |
|
-17.27 |
-5.95% |
-14.98% |
2022-05-18 |
MAA
|
|
173.27 |
|
-3.28 |
-1.86% |
11.31% |
2022-05-18 |
FTV
|
|
58.82 |
|
-0.78 |
-1.31% |
-15.05% |
2022-05-18 |
CMS
|
|
68.85 |
|
-0.46 |
-0.66% |
8.91% |
2022-05-18 |
CINF
|
|
124.74 |
|
-2.24 |
-1.76% |
4.27% |
2022-05-18 |
WAT
|
|
329.97 |
|
-1.89 |
-0.57% |
7.68% |
2022-05-18 |
CBS
|
|
32.83 |
|
0.51 |
1.58% |
-18.25% |
2022-05-18 |
IT
|
|
239.87 |
|
-14.98 |
-5.88% |
5.61% |
2022-05-18 |
RJF
|
|
91.93 |
|
-4.99 |
-5.15% |
-30.53% |
2022-05-18 |
GRMN
|
|
101.07 |
|
-3.48 |
-3.33% |
-26.85% |
2022-05-18 |
LYV
|
|
85.38 |
|
-0.31 |
-0.36% |
-2.20% |
2022-05-18 |
MRO
|
|
26.78 |
|
-1.59 |
-5.59% |
130.62% |
2022-05-18 |
CNP
|
|
30.62 |
|
-0.75 |
-2.39% |
25.08% |
2022-05-18 |
HOLX
|
|
77.48 |
|
-1.60 |
-2.02% |
23.55% |
2022-05-18 |
EXPE
|
|
120.13 |
|
-2.70 |
-2.20% |
-28.10% |
2022-05-18 |
HBAN
|
|
13.19 |
|
-0.29 |
-2.12% |
-15.64% |
2022-05-18 |
ESS
|
|
288.29 |
|
-7.71 |
-2.60% |
1.04% |
2022-05-18 |
DOV
|
|
129.33 |
|
-6.57 |
-4.83% |
-12.24% |
2022-05-18 |
CFG
|
|
37.98 |
|
-1.44 |
-3.64% |
-22.42% |
2022-05-18 |
LEN
|
|
72.38 |
|
-5.14 |
-6.63% |
-23.69% |
2022-05-18 |
RF
|
|
19.93 |
|
-0.71 |
-3.44% |
-12.09% |
2022-05-18 |
ULTA
|
|
350.47 |
|
-42.54 |
-10.82% |
9.75% |
2022-05-18 |
WDC
|
|
59.10 |
|
-2.10 |
-3.42% |
-17.07% |
2022-05-18 |
GPC
|
|
131.42 |
|
-6.19 |
-4.50% |
1.37% |
2022-05-18 |
CLX
|
|
145.81 |
|
-10.94 |
-6.98% |
-19.29% |
2022-05-18 |
TDY
|
|
390.82 |
|
-15.62 |
-3.84% |
-2.92% |
2022-05-18 |
STX
|
|
84.01 |
|
-3.09 |
-3.55% |
-15.62% |
2022-05-18 |
EXPD
|
|
104.51 |
|
-10.32 |
-8.99% |
-12.40% |
2022-05-18 |
VFC
|
|
45.96 |
|
-2.27 |
-4.71% |
-45.74% |
2022-05-18 |
PFG
|
|
71.45 |
|
-1.32 |
-1.81% |
9.79% |
2022-05-18 |
WRB
|
|
67.81 |
|
-1.27 |
-1.84% |
-13.90% |
2022-05-18 |
IR
|
|
43.56 |
|
-1.28 |
-2.85% |
-8.76% |
2022-05-18 |
SWK
|
|
116.06 |
|
-6.89 |
-5.60% |
-44.36% |
2022-05-18 |
PKI
|
|
142.72 |
|
-4.91 |
-3.33% |
0.06% |
2022-05-18 |
VRSN
|
|
162.45 |
|
-6.07 |
-3.60% |
-25.49% |
2022-05-18 |
IP
|
|
48.24 |
|
-0.94 |
-1.91% |
-23.32% |
2022-05-18 |
CTLT
|
|
97.75 |
|
-3.01 |
-2.99% |
-2.61% |
2022-05-18 |
ZBRA
|
|
326.00 |
|
-18.59 |
-5.39% |
-32.75% |
2022-05-18 |
BXP
|
|
109.76 |
|
-5.02 |
-4.37% |
0.29% |
2022-05-18 |
PEAK
|
|
30.84 |
|
-0.05 |
-0.16% |
-7.66% |
2022-05-18 |
BBY
|
|
75.66 |
|
-8.84 |
-10.46% |
-33.45% |
2022-05-18 |
KEY
|
|
18.51 |
|
-0.72 |
-3.72% |
-19.19% |
2022-05-18 |
JEC
|
|
135.91 |
|
-0.36 |
-0.26% |
0.25% |
2022-05-18 |
FLT
|
|
221.46 |
|
-7.81 |
-3.41% |
-18.60% |
2022-05-18 |
SYF
|
|
33.05 |
|
-2.36 |
-6.65% |
-27.96% |
2022-05-18 |
JBHT
|
|
162.72 |
|
-16.25 |
-9.08% |
-5.00% |
2022-05-18 |
TER
|
|
102.80 |
|
-5.71 |
-5.26% |
-16.02% |
2022-05-18 |
ROL
|
|
34.37 |
|
-1.02 |
-2.88% |
-1.63% |
2022-05-18 |
SWKS
|
|
101.74 |
|
-5.00 |
-4.68% |
-38.85% |
2022-05-18 |
CE
|
|
151.23 |
|
-4.28 |
-2.75% |
-8.01% |
2022-05-18 |
PAYC
|
|
269.39 |
|
-12.25 |
-4.35% |
-15.80% |
2022-05-18 |
COO
|
|
333.81 |
|
-6.45 |
-1.89% |
-12.61% |
2022-05-18 |
HCP
|
|
30.08 |
|
-0.81 |
-2.62% |
-9.53% |
2022-05-18 |
AMCR
|
|
13.15 |
|
-0.19 |
-1.39% |
7.83% |
2022-05-18 |
INCY
|
|
73.33 |
|
-2.18 |
-2.89% |
-10.26% |
2022-05-18 |
PWR
|
|
110.62 |
|
-3.04 |
-2.67% |
21.20% |
2022-05-18 |
DGX
|
|
139.11 |
|
-1.41 |
-1.00% |
6.44% |
2022-05-18 |
OMC
|
|
77.01 |
|
-2.63 |
-3.30% |
-6.27% |
2022-05-18 |
WAB
|
|
87.17 |
|
-2.20 |
-2.46% |
11.77% |
2022-05-18 |
NTAP
|
|
70.70 |
|
-3.20 |
-4.33% |
-9.02% |
2022-05-18 |
BR
|
|
136.78 |
|
-3.70 |
-2.63% |
-14.20% |
2022-05-18 |
CAG
|
|
32.29 |
|
-3.02 |
-8.55% |
-14.19% |
2022-05-18 |
RCL
|
|
59.52 |
|
-4.30 |
-6.74% |
-29.14% |
2022-05-18 |
L
|
|
63.40 |
|
-1.40 |
-2.16% |
8.92% |
2022-05-18 |
ATO
|
|
111.77 |
|
-1.98 |
-1.74% |
13.92% |
2022-05-18 |
AKAM
|
|
96.10 |
|
-2.29 |
-2.33% |
-14.91% |
2022-05-18 |
CAH
|
|
55.63 |
|
-1.08 |
-1.90% |
-0.56% |
2022-05-18 |
ETSY
|
|
78.81 |
|
-9.25 |
-10.50% |
-52.36% |
2022-05-18 |
DRI
|
|
119.35 |
|
-9.66 |
-7.49% |
-14.73% |
2022-05-18 |
UAL
|
|
44.62 |
|
-2.35 |
-5.00% |
-20.02% |
2022-05-18 |
IRM
|
|
50.97 |
|
-2.54 |
-4.75% |
21.01% |
2022-05-18 |
UDR
|
|
46.71 |
|
-1.85 |
-3.81% |
2.01% |
2022-05-18 |
EQT
|
|
40.43 |
|
-2.05 |
-4.82% |
80.79% |
2022-05-18 |
FMC
|
|
118.59 |
|
-0.73 |
-0.61% |
1.75% |
2022-05-18 |
LNT
|
|
58.93 |
|
-0.82 |
-1.37% |
2.13% |
2022-05-18 |
XYL
|
|
80.92 |
|
-2.23 |
-2.68% |
-28.50% |
2022-05-18 |
HST
|
|
19.72 |
|
-0.99 |
-4.78% |
13.59% |
2022-05-18 |
EVRG
|
|
67.84 |
|
-0.13 |
-0.18% |
8.90% |
2022-05-18 |
KMX
|
|
89.81 |
|
-7.66 |
-7.86% |
-22.52% |
2022-05-18 |
KIM
|
|
22.97 |
|
-1.13 |
-4.67% |
12.08% |
2022-05-18 |
SJM
|
|
128.53 |
|
-14.89 |
-10.38% |
-4.30% |
2022-05-18 |
PKG
|
|
151.15 |
|
-7.59 |
-4.78% |
0.25% |
2022-05-18 |
MGM
|
|
33.02 |
|
-2.68 |
-7.50% |
-15.95% |
2022-05-18 |
CCL
|
|
13.84 |
|
-1.04 |
-6.96% |
-50.02% |
2022-05-18 |
TTWO
|
|
123.02 |
|
-0.06 |
-0.05% |
-31.41% |
2022-05-18 |
CPB
|
|
46.18 |
|
-4.10 |
-8.15% |
-4.45% |
2022-05-18 |
LKQ
|
|
49.99 |
|
-2.49 |
-4.74% |
0.47% |
2022-05-18 |
APA
|
|
40.49 |
|
-2.65 |
-6.14% |
94.43% |
2022-05-18 |
AVY
|
|
168.24 |
|
-9.91 |
-5.56% |
-22.12% |
2022-05-18 |
SYMC
|
|
24.19 |
|
-0.09 |
-0.37% |
-8.68% |
2022-05-18 |
IEX
|
|
181.47 |
|
-7.66 |
-4.05% |
-16.53% |
2022-05-18 |
LDOS
|
|
101.66 |
|
-2.74 |
-2.62% |
-0.42% |
2022-05-18 |
TXT
|
|
63.65 |
|
-2.02 |
-3.08% |
-4.29% |
2022-05-18 |
TYL
|
|
331.46 |
|
-15.62 |
-4.50% |
-16.24% |
2022-05-18 |
NVR
|
|
4,140.12 |
|
-228.27 |
-5.23% |
-12.02% |
2022-05-18 |
AES
|
|
20.22 |
|
-0.55 |
-2.63% |
-18.95% |
2022-05-18 |
EMN
|
|
104.19 |
|
-2.71 |
-2.54% |
-16.52% |
2022-05-18 |
TFX
|
|
286.12 |
|
-6.64 |
-2.27% |
-26.73% |
2022-05-18 |
CHRW
|
|
103.12 |
|
-6.58 |
-6.00% |
5.89% |
2022-05-18 |
MAS
|
|
54.33 |
|
-1.88 |
-3.34% |
-11.57% |
2022-05-18 |
JKHY
|
|
176.39 |
|
-3.40 |
-1.89% |
14.85% |
2022-05-18 |
BEN
|
|
25.23 |
|
-0.61 |
-2.36% |
-24.60% |
2022-05-18 |
HAS
|
|
90.67 |
|
-1.89 |
-2.04% |
-3.38% |
2022-05-18 |
CTXS
|
|
99.69 |
|
-1.10 |
-1.09% |
-13.61% |
2022-05-18 |
IPG
|
|
31.29 |
|
-1.52 |
-4.63% |
-3.99% |
2022-05-18 |
BIO
|
|
503.00 |
|
-11.36 |
-2.21% |
-14.55% |
2022-05-18 |
NI
|
|
30.57 |
|
-0.18 |
-0.59% |
21.41% |
2022-05-18 |
AAP
|
|
195.65 |
|
-20.61 |
-9.53% |
0.55% |
2022-05-18 |
WRK
|
|
45.21 |
|
-2.92 |
-6.07% |
-22.65% |
2022-05-18 |
HSIC
|
|
83.67 |
|
-2.76 |
-3.19% |
6.23% |
2022-05-18 |
SNA
|
|
216.30 |
|
-7.07 |
-3.17% |
-13.17% |
2022-05-18 |
REG
|
|
66.30 |
|
-3.22 |
-4.63% |
5.59% |
2022-05-18 |
QRVO
|
|
104.61 |
|
-3.51 |
-3.25% |
-39.93% |
2022-05-18 |
DPZ
|
|
328.10 |
|
-8.36 |
-2.48% |
-24.04% |
2022-05-18 |
AAL
|
|
16.89 |
|
-0.93 |
-5.22% |
-26.47% |
2022-05-18 |
AA
|
|
60.42 |
|
-2.99 |
-4.71% |
67.03% |
2022-05-18 |
ABMD
|
|
240.11 |
|
-18.12 |
-7.02% |
-12.36% |
2022-05-18 |
DISH
|
|
20.86 |
|
-0.64 |
-2.98% |
-51.66% |
2022-05-18 |
RE
|
|
280.07 |
|
-9.47 |
-3.27% |
4.04% |
2022-05-18 |
NRG
|
|
45.78 |
|
0.56 |
1.23% |
33.31% |
2022-05-18 |
TAP
|
|
52.41 |
|
-3.44 |
-6.16% |
-5.69% |
2022-05-18 |
FOXA
|
|
33.49 |
|
-1.26 |
-3.61% |
-10.35% |
2022-05-18 |
HFC
|
|
47.14 |
|
-0.04 |
-0.08% |
32.27% |
2022-05-18 |
RHI
|
|
89.52 |
|
-4.76 |
-5.05% |
1.67% |
2022-05-18 |
CMA
|
|
75.16 |
|
-3.30 |
-4.21% |
-2.52% |
2022-05-18 |
PHM
|
|
41.68 |
|
-2.76 |
-6.21% |
-25.01% |
2022-05-18 |
AIZ
|
|
186.78 |
|
2.34 |
1.27% |
18.91% |
2022-05-18 |
JNPR
|
|
29.84 |
|
-1.58 |
-5.01% |
14.75% |
2022-05-18 |
FFIV
|
|
161.21 |
|
-7.87 |
-4.65% |
-10.72% |
2022-05-18 |
WHR
|
|
174.33 |
|
-12.31 |
-6.59% |
-27.04% |
2022-05-18 |
ALLE
|
|
109.02 |
|
-4.45 |
-3.92% |
-20.80% |
2022-05-18 |
TMK
|
|
97.50 |
|
-0.78 |
-0.79% |
-7.30% |
2022-05-18 |
TPR
|
|
31.39 |
|
-1.64 |
-4.97% |
-32.22% |
2022-05-18 |
GL
|
|
97.34 |
|
-0.94 |
-0.96% |
-7.46% |
2022-05-18 |
MKTX
|
|
250.27 |
|
-10.04 |
-3.86% |
-43.52% |
2022-05-18 |
LNC
|
|
55.45 |
|
-0.55 |
-0.98% |
-20.03% |
2022-05-18 |
BWA
|
|
38.32 |
|
-1.14 |
-2.89% |
-23.39% |
2022-05-18 |
FRT
|
|
113.44 |
|
-5.02 |
-4.24% |
1.07% |
2022-05-18 |
SEE
|
|
60.96 |
|
-3.67 |
-5.68% |
10.41% |
2022-05-18 |
AOS
|
|
57.68 |
|
-2.67 |
-4.42% |
-15.94% |
2022-05-18 |
NLSN
|
|
25.19 |
|
-0.61 |
-2.36% |
-7.37% |
2022-05-18 |
DIDI
|
|
1.50 |
|
-0.01 |
-0.66% |
-89.39% |
2022-05-18 |
MAT
|
|
24.75 |
|
-1.48 |
-5.63% |
24.60% |
2022-05-18 |
DVA
|
|
94.49 |
|
-4.30 |
-4.35% |
-22.69% |
2022-05-18 |
UHS
|
|
119.08 |
|
-8.40 |
-6.59% |
-24.12% |
2022-05-18 |
FBHS
|
|
66.13 |
|
-3.93 |
-5.61% |
-35.80% |
2022-05-18 |
NWL
|
|
20.67 |
|
-2.40 |
-10.40% |
-26.62% |
2022-05-18 |
MHK
|
|
137.12 |
|
-4.78 |
-3.37% |
-34.03% |
2022-05-18 |
PNW
|
|
74.48 |
|
-0.05 |
-0.07% |
-12.82% |
2022-05-18 |
IVZ
|
|
17.97 |
|
-0.67 |
-3.59% |
-32.95% |
2022-05-18 |
XRAY
|
|
37.58 |
|
-1.39 |
-3.57% |
-44.43% |
2022-05-18 |
HII
|
|
202.46 |
|
-6.51 |
-3.12% |
-5.03% |
2022-05-18 |
ZION
|
|
52.96 |
|
-1.94 |
-3.53% |
-7.77% |
2022-05-18 |
PNR
|
|
48.04 |
|
-2.54 |
-5.01% |
-28.26% |
2022-05-18 |
SWN
|
|
7.00 |
|
-0.35 |
-4.70% |
31.49% |
2022-05-18 |
FOX
|
|
30.86 |
|
-1.11 |
-3.47% |
-14.80% |
2022-05-18 |
RRC
|
|
27.79 |
|
-1.31 |
-4.49% |
98.04% |
2022-05-18 |
WYNN
|
|
62.81 |
|
-3.59 |
-5.41% |
-50.27% |
2022-05-18 |
DXC
|
|
29.98 |
|
-0.72 |
-2.33% |
-18.46% |
2022-05-18 |
NOV
|
|
18.43 |
|
-0.49 |
-2.59% |
11.70% |
2022-05-18 |
GME
|
|
91.61 |
|
-8.77 |
-8.74% |
-45.74% |
2022-05-18 |
THC
|
|
66.76 |
|
-7.01 |
-9.50% |
8.25% |
2022-05-18 |
CPRI
|
|
42.45 |
|
-2.64 |
-5.86% |
-25.25% |
2022-05-18 |
LW
|
|
62.50 |
|
-1.95 |
-3.02% |
-19.33% |
2022-05-18 |
UNM
|
|
35.15 |
|
-1.24 |
-3.39% |
15.76% |
2022-05-18 |
FSLR
|
|
65.28 |
|
-0.12 |
-0.18% |
-12.07% |
2022-05-18 |
NWSA
|
|
17.48 |
|
-0.77 |
-4.19% |
-32.80% |
2022-05-18 |
NCLH
|
|
15.92 |
|
-1.05 |
-6.19% |
-45.20% |
2022-05-18 |
RL
|
|
95.29 |
|
-6.71 |
-6.58% |
-27.29% |
2022-05-18 |
VNO
|
|
34.19 |
|
-1.50 |
-4.20% |
-24.06% |
2022-05-18 |
WU
|
|
17.14 |
|
-0.27 |
-1.55% |
-30.86% |
2022-05-18 |
AN
|
|
110.37 |
|
-12.29 |
-10.02% |
10.23% |
2022-05-18 |
ALK
|
|
46.53 |
|
-1.49 |
-3.10% |
-32.89% |
2022-05-18 |
M
|
|
19.04 |
|
-2.26 |
-10.61% |
1.38% |
2022-05-18 |
MUR
|
|
34.36 |
|
-1.90 |
-5.23% |
66.29% |
2022-05-18 |
HOG
|
|
35.73 |
|
-2.69 |
-6.99% |
-27.03% |
2022-05-18 |
IPGP
|
|
99.95 |
|
-2.37 |
-2.32% |
-49.81% |
2022-05-18 |
PRGO
|
|
37.50 |
|
-1.08 |
-2.79% |
-15.97% |
2022-05-18 |
HP
|
|
46.71 |
|
-1.36 |
-2.83% |
62.19% |
2022-05-18 |
LEG
|
|
37.27 |
|
-0.79 |
-2.06% |
-31.33% |
2022-05-18 |
AMG
|
|
124.48 |
|
-4.16 |
-3.23% |
-20.19% |
2022-05-18 |
PVH
|
|
65.46 |
|
-3.79 |
-5.47% |
-41.90% |
2022-05-18 |
GPS
|
|
11.55 |
|
-1.26 |
-9.84% |
-65.97% |
2022-05-18 |
SRCL
|
|
47.36 |
|
-0.12 |
-0.25% |
-39.25% |
2022-05-18 |
HBI
|
|
12.05 |
|
-1.00 |
-7.66% |
-37.85% |
2022-05-18 |
R
|
|
80.75 |
|
-4.43 |
-5.20% |
-3.56% |
2022-05-18 |
SLG
|
|
62.40 |
|
-2.97 |
-4.54% |
-16.04% |
2022-05-18 |
FLS
|
|
30.39 |
|
-1.13 |
-3.59% |
-27.21% |
2022-05-18 |
TDC
|
|
36.37 |
|
-0.74 |
-1.98% |
-15.12% |
2022-05-18 |
CNX
|
|
19.60 |
|
-0.28 |
-1.41% |
40.50% |
2022-05-18 |
FLR
|
|
25.95 |
|
0.75 |
2.98% |
39.22% |
2022-05-18 |
JWN
|
|
22.50 |
|
-2.33 |
-9.37% |
-44.68% |
2022-05-18 |
NWS
|
|
17.74 |
|
-0.89 |
-4.78% |
-27.94% |
2022-05-18 |
TRIP
|
|
24.89 |
|
-0.48 |
-1.89% |
-38.22% |
2022-05-18 |
FTI
|
|
7.51 |
|
-0.34 |
-4.33% |
-8.64% |
2022-05-18 |
ATI
|
|
26.97 |
|
0.01 |
0.04% |
17.98% |
2022-05-18 |
GT
|
|
11.64 |
|
-0.72 |
-5.83% |
-38.64% |
2022-05-18 |
PDCO
|
|
31.39 |
|
-1.06 |
-3.27% |
-12.20% |
2022-05-18 |
XRX
|
|
17.53 |
|
-0.91 |
-4.93% |
-26.10% |
2022-05-18 |
MAC
|
|
12.29 |
|
-1.40 |
-10.20% |
-14.86% |
2022-05-18 |
RIG
|
|
3.97 |
|
-0.13 |
-3.17% |
3.93% |
2022-05-18 |
UA
|
|
9.71 |
|
-0.71 |
-6.82% |
-47.46% |
2022-05-18 |
ADS
|
|
51.56 |
|
-0.08 |
-0.15% |
-56.96% |
2022-05-18 |
ARNC
|
|
28.59 |
|
0.06 |
0.19% |
-19.61% |
2022-05-18 |
NAVI
|
|
15.60 |
|
-0.66 |
-4.03% |
-9.77% |
2022-05-18 |
OI
|
|
13.97 |
|
-0.55 |
-3.75% |
-21.60% |
2022-05-18 |
GNW
|
|
3.99 |
|
-0.08 |
-1.97% |
-2.21% |
2022-05-18 |
URBN
|
|
21.11 |
|
-2.52 |
-10.66% |
-42.15% |
2022-05-18 |
AIV
|
|
5.94 |
|
-0.19 |
-3.10% |
-10.27% |
2022-05-18 |
PBI
|
|
4.64 |
|
-0.23 |
-4.72% |
-41.12% |
2022-05-18 |
BBBY
|
|
8.84 |
|
-0.92 |
-9.43% |
-64.14% |
2022-05-18 |
GCI
|
|
3.93 |
|
-0.12 |
-2.96% |
-23.84% |
2022-05-18 |
FOSL
|
|
7.14 |
|
-0.38 |
-5.05% |
-47.07% |
2022-05-18 |
ENDP
|
|
0.62 |
|
-0.54 |
-46.55% |
-88.99% |
2022-05-18 |
SE
|
|
74.13 |
|
-6.02 |
-7.51% |
-67.41% |
2022-05-18 |