US500 - Lager Pris

Actual
5,127.79
Daglig Change
63.59 1.26%
Månedlig
-0.38%
Årlig
26.26%
Q2 Prognose
4,951.34
Pris Dag År MCap Dato
406.59 11.42 2.89% 33.13% 2.93T 2024-05-03
183.11 12.76 7.49% 10.45% 2.64T 2024-05-03
886.95 39.27 4.63% 221.80% 2.09T 2024-05-03
186.13 1.35 0.73% 78.97% 1.86T 2024-05-03
451.77 12.08 2.75% 93.46% 1.11T 2024-05-03
168.99 0.76 0.45% 60.62% 946.77B 2024-05-03
735.30 -41.41 -5.33% 71.62% 739.8B 2024-05-03
1,278.11 33.33 2.68% 109.47% 590.69B 2024-05-03
181.12 -1.76 -0.96% 12.36% 576B 2024-05-03
190.49 -1.97 -1.02% 42.03% 553.37B 2024-05-03
268.68 1.55 0.58% 19.10% 541.36B 2024-05-03
401.95 2.70 0.68% 25.61% 525.31B 2024-05-03
59.92 1.06 1.80% 19.47% 475.91B 2024-05-03
115.98 -0.89 -0.76% 9.37% 463.68B 2024-05-03
492.55 8.68 1.79% 1.08% 447.55B 2024-05-03
444.00 2.64 0.60% 18.05% 416.67B 2024-05-03
164.68 1.23 0.75% 5.90% 384.04B 2024-05-03
149.26 -2.24 -1.48% -7.94% 362.43B 2024-05-03
342.85 10.29 3.10% 19.98% 328.38B 2024-05-03
127.52 -1.28 -0.99% 8.65% 327.55B 2024-05-03
743.90 18.68 2.58% 51.71% 319.16B 2024-05-03
115.99 1.04 0.91% 22.13% 315.64B 2024-05-03
160.23 0.33 0.21% 2.57% 296.51B 2024-05-03
37.25 0.22 0.59% 38.01% 292.58B 2024-05-03
163.92 1.93 1.19% 11.24% 287.69B 2024-05-03
62.17 0.35 0.57% -2.43% 265.66B 2024-05-03
273.68 3.26 1.20% 42.26% 259.66B 2024-05-03
580.00 26.35 4.77% 80.81% 243.65B 2024-05-03
176.50 0.36 0.20% -8.73% 240.42B 2024-05-03
150.56 4.53 3.10% 73.84% 235.04B 2024-05-03
572.28 -2.81 -0.49% 4.88% 218.08B 2024-05-03
423.93 -19.10 -4.31% 17.50% 212.36B 2024-05-03
59.94 0.50 0.84% 63.24% 211.54B 2024-05-03
486.62 16.35 3.48% 44.90% 208.24B 2024-05-03
113.68 3.05 2.76% 16.65% 202.82B 2024-05-03
303.59 4.96 1.66% 13.92% 200.28B 2024-05-03
270.32 -3.97 -1.45% -8.42% 196.48B 2024-05-03
164.60 -1.31 -0.79% 16.52% 196.3B 2024-05-03
47.10 -0.11 -0.23% 3.06% 191.24B 2024-05-03
179.90 11.19 6.65% 68.79% 185.11B 2024-05-03
105.88 -0.41 -0.39% -4.49% 184.43B 2024-05-03
248.34 1.30 0.53% 2.48% 181.73B 2024-05-03
164.11 4.30 2.69% 65.23% 174.84B 2024-05-03
629.27 14.08 2.29% 48.96% 172.5B 2024-05-03
230.78 -1.58 -0.68% 55.08% 168.73B 2024-05-03
38.87 -0.38 -0.97% 4.07% 166.07B 2024-05-03
336.81 1.97 0.59% 60.10% 165.95B 2024-05-03
204.59 6.60 3.34% 81.94% 162.23B 2024-05-03
179.20 3.35 1.91% 10.41% 159.77B 2024-05-03
38.69 0.45 1.18% -3.80% 152.08B 2024-05-03
165.70 0.41 0.25% 35.19% 151.5B 2024-05-03
27.81 0.57 2.09% -27.26% 150.57B 2024-05-03
97.57 1.04 1.08% 3.38% 148.85B 2024-05-03
93.65 1.88 2.05% 13.36% 148.74B 2024-05-03
311.29 30.12 10.78% 34.24% 147.96B 2024-05-03
122.23 -2.22 -1.79% 25.54% 146.62B 2024-05-03
117.97 0.38 0.32% 46.17% 144.37B 2024-05-03
240.36 5.52 2.35% 21.97% 143.95B 2024-05-03
716.65 32.60 4.76% 66.47% 141.9B 2024-05-03
438.12 11.27 2.64% 36.38% 139.21B 2024-05-03
70.10 1.42 2.07% -7.16% 138.91B 2024-05-03
92.17 1.80 1.99% -25.47% 137.21B 2024-05-03
101.01 -0.16 -0.16% 5.31% 134.99B 2024-05-03
423.45 7.12 1.71% 21.85% 133.17B 2024-05-03
381.36 8.22 2.20% 25.77% 131.83B 2024-05-03
76.06 1.52 2.04% 60.57% 130.41B 2024-05-03
232.51 2.50 1.09% 14.65% 129.71B 2024-05-03
30.84 0.26 0.85% -1.28% 128.43B 2024-05-03
195.71 -0.68 -0.35% -0.26% 127.21B 2024-05-03
320.57 8.49 2.72% 90.32% 126.32B 2024-05-03
146.65 0.53 0.36% -15.37% 125.01B 2024-05-03
209.00 -3.42 -1.61% 65.74% 124.63B 2024-05-03
328.45 0.02 0.01% 15.40% 123.51B 2024-05-03
527.84 3.41 0.65% 15.58% 122.41B 2024-05-03
114.70 3.92 3.54% 89.56% 122.19B 2024-05-03
16.85 -0.06 -0.35% -0.35% 120.88B 2024-05-03
3,592.00 171.26 5.01% 37.96% 117.96B 2024-05-03
61.54 0.28 0.46% 37.06% 117.28B 2024-05-03
908.53 31.94 3.65% 77.36% 115.1B 2024-05-03
764.07 11.74 1.56% 20.96% 112.95B 2024-05-03
462.08 0.92 0.20% 2.25% 111.19B 2024-05-03
400.96 13.38 3.45% 7.33% 107.51B 2024-05-03
95.11 1.38 1.47% 23.41% 107.38B 2024-05-03
81.69 0.69 0.85% -8.49% 106.9B 2024-05-03
72.86 0.54 0.75% 40.27% 105.77B 2024-05-03
341.33 -15.26 -4.28% 40.07% 103.91B 2024-05-03
241.70 -7.37 -2.96% 13.04% 103.4B 2024-05-03
179.79 7.91 4.61% -8.76% 102.97B 2024-05-03
401.08 -0.60 -0.15% 15.72% 102.05B 2024-05-03
248.72 -1.12 -0.45% 27.24% 101.81B 2024-05-03
159.56 3.29 2.11% 35.65% 101.51B 2024-05-03
199.27 -1.22 -0.61% 12.38% 98.75B 2024-05-03
956.20 51.62 5.71% 26.84% 98.38B 2024-05-03
199.84 4.05 2.07% 10.21% 97.32B 2024-05-03
69.92 -0.81 -1.15% -9.54% 95.14B 2024-05-03
105.85 3.65 3.58% -15.24% 94.48B 2024-05-03
296.05 8.31 2.89% 65.47% 92.57B 2024-05-03
696.86 20.37 3.01% 86.71% 91.2B 2024-05-03
149.22 0.05 0.03% 26.69% 90.14B 2024-05-03
43.94 -0.29 -0.66% -34.24% 89.72B 2024-05-03
3,164.44 32.84 1.05% 55.61% 85.97B 2024-05-03
73.20 -1.29 -1.73% -30.10% 83.65B 2024-05-03
207.88 0.37 0.18% 23.88% 83.44B 2024-05-03
307.49 -2.47 -0.80% 10.76% 81.95B 2024-05-03
64.86 -0.83 -1.27% -17.40% 81.64B 2024-05-03
75.87 1.40 1.88% 2.18% 80.77B 2024-05-03
181.78 4.43 2.49% -6.49% 80.55B 2024-05-03
274.28 19.12 7.49% 102.66% 80.06B 2024-05-03
536.72 7.77 1.47% 46.40% 79.81B 2024-05-03
43.58 -0.17 -0.39% -5.53% 78.91B 2024-05-03
288.15 1.64 0.57% 37.97% 78.47B 2024-05-03
311.30 8.50 2.80% 36.93% 76.37B 2024-05-03
100.05 0.03 0.03% 1.98% 76.21B 2024-05-03
207.72 -0.33 -0.16% 12.93% 75.33B 2024-05-03
77.98 -0.97 -1.23% -3.48% 75.29B 2024-05-03
130.02 0.28 0.22% 16.81% 74.91B 2024-05-03
281.55 6.63 2.41% 37.32% 74.77B 2024-05-03
130.49 1.34 1.03% 22.23% 74.44B 2024-05-03
158.69 1.04 0.66% 4.04% 72.94B 2024-05-03
469.09 -15.70 -3.23% 6.07% 72.93B 2024-05-03
243.92 1.83 0.76% 7.36% 72.91B 2024-05-03
167.38 8.66 5.46% -6.21% 72.77B 2024-05-03
122.56 2.47 2.05% 64.33% 72.56B 2024-05-03
50.47 0.46 0.91% 43.29% 71.45B 2024-05-03
319.24 3.18 1.01% 81.39% 71.32B 2024-05-03
65.60 -0.73 -1.10% -8.65% 71.29B 2024-05-03
528.88 -2.76 -0.52% 48.96% 69.89B 2024-05-03
536.62 -6.72 -1.24% 66.50% 69.88B 2024-05-03
1,295.00 41.89 3.34% 70.40% 69.72B 2024-05-03
55.90 -0.11 -0.20% -18.74% 69.3B 2024-05-03
47.67 0.45 0.95% 5.77% 67.85B 2024-05-03
380.65 6.48 1.73% 27.03% 67.83B 2024-05-03
234.59 0.61 0.26% 32.93% 67.69B 2024-05-03
234.65 0.21 0.09% -7.05% 67.29B 2024-05-03
699.89 1.19 0.17% -4.04% 67.25B 2024-05-03
674.28 9.21 1.38% 47.25% 67.04B 2024-05-03
33.85 0.59 1.78% 8.11% 64.76B 2024-05-03
182.56 3.83 2.14% 73.77% 64.32B 2024-05-03
259.87 -0.42 -0.16% 14.80% 64.17B 2024-05-03
227.53 2.01 0.89% 32.01% 64.16B 2024-05-03
257.75 2.33 0.91% 57.37% 63.87B 2024-05-03
41.41 0.14 0.34% 42.89% 63.84B 2024-05-03
270.02 -1.09 -0.40% 29.95% 62.25B 2024-05-02
106.42 -0.40 -0.37% 28.62% 61.61B 2024-05-03
156.27 2.19 1.42% 37.51% 61.36B 2024-05-03
143.56 3.34 2.38% 55.52% 60.08B 2024-05-03
1,013.15 4.92 0.49% 8.52% 59.43B 2024-05-03
194.85 9.93 5.37% 147.93% 58.14B 2024-05-03
185.59 -0.49 -0.26% 27.28% 58.01B 2024-05-03
64.38 -0.09 -0.14% 9.68% 57.3B 2024-05-03
352.85 16.84 5.01% 21.50% 56.3B 2024-05-03
279.95 -3.31 -1.17% -12.71% 55.9B 2024-05-03
104.78 -2.11 -1.97% 47.54% 55.6B 2024-05-03
62.04 0.86 1.41% 50.95% 55.35B 2024-05-03
55.05 1.47 2.73% -4.79% 55.34B 2024-05-03
517.22 2.38 0.46% 14.06% 55.28B 2024-05-03
97.12 -1.02 -1.04% -4.63% 54.94B 2024-05-03
142.40 0.85 0.60% 66.29% 54.43B 2024-05-03
95.78 1.49 1.58% 24.55% 54.2B 2024-05-03
246.07 8.81 3.71% -15.46% 52.87B 2024-05-03
55.19 0.52 0.94% 41.10% 52.4B 2024-05-03
238.75 -1.10 -0.46% 13.24% 51.94B 2024-05-03
70.51 -1.64 -2.27% 30.31% 51.91B 2024-05-03
235.29 4.52 1.96% 15.38% 51.8B 2024-05-03
156.86 1.29 0.83% 50.38% 51.72B 2024-05-03
44.85 0.44 0.98% 41.53% 51.72B 2024-05-03
78.46 2.62 3.45% 57.29% 51.68B 2024-05-03
2,954.77 8.81 0.30% 11.01% 50.77B 2024-05-03
85.23 0.89 1.05% -3.04% 50.63B 2024-05-03
38.85 0.50 1.30% 48.23% 50.11B 2024-05-03
197.64 0.09 0.04% 38.58% 49.87B 2024-05-03
12.43 0.21 1.68% 7.48% 49.23B 2024-05-03
214.01 0.94 0.44% 19.47% 48.93B 2024-05-03
83.34 -1.42 -1.67% 24.72% 48.6B 2024-05-03
58.90 -4.80 -7.53% -3.73% 48.45B 2024-05-03
91.30 2.18 2.44% 20.08% 48.19B 2024-05-03
128.41 2.33 1.85% 9.36% 48.08B 2024-05-03
158.69 1.34 0.85% 21.19% 48B 2024-05-03
40.67 0.06 0.14% -17.69% 47.24B 2024-05-03
132.94 5.43 4.26% -33.86% 46.9B 2024-05-03
148.59 6.14 4.31% 38.58% 46.88B 2024-05-03
256.41 2.06 0.81% 15.29% 46.69B 2024-05-03
55.22 1.10 2.02% -10.82% 46.46B 2024-05-03
33.84 0.46 1.36% 4.16% 46.35B 2024-05-03
38.64 0.78 2.06% 32.77% 46.18B 2024-05-03
136.07 -0.39 -0.29% -5.78% 45.98B 2024-05-03
264.97 3.54 1.35% -8.73% 45.9B 2024-05-03
224.06 -5.38 -2.34% 34.50% 45.85B 2024-05-03
88.56 0.38 0.43% -3.16% 45.73B 2024-05-03
142.67 1.68 1.19% 32.29% 45.68B 2024-05-03
933.34 12.92 1.40% 39.83% 45.52B 2024-05-03
73.16 1.23 1.71% -52.34% 45.41B 2024-05-03
168.19 -3.12 -1.82% 47.51% 45.36B 2024-05-03
77.26 0.26 0.34% 23.35% 45.2B 2024-05-03
214.93 1.65 0.77% 11.35% 45.02B 2024-05-03
666.60 12.91 1.97% 103.00% 44.22B 2024-05-03
36.35 -0.26 -0.70% -11.01% 43.84B 2024-05-03
120.02 -0.10 -0.08% 11.95% 43.52B 2024-05-03
141.99 2.53 1.81% 18.99% 43.49B 2024-05-03
146.78 8.62 6.24% 53.09% 43.39B 2024-05-03
131.03 2.53 1.96% 27.42% 43.21B 2024-05-03
51.40 0.14 0.27% -9.14% 42.91B 2024-05-03
57.02 0.53 0.93% 42.25% 42.47B 2024-05-03
124.97 13.33 11.94% -6.97% 42.08B 2024-05-03
223.78 -8.73 -3.75% 21.35% 42.07B 2024-05-03
419.10 4.39 1.06% 48.60% 41.49B 2024-05-03
265.48 5.92 2.28% -23.88% 41.09B 2024-05-03
62.36 1.56 2.56% 6.59% 41.03B 2024-05-03
97.35 1.78 1.86% -17.22% 40.69B 2024-05-03
211.63 -0.11 -0.05% 13.95% 40.69B 2024-05-03
18.56 0.33 1.81% 11.51% 40.46B 2024-05-03
166.76 -7.44 -4.27% 16.68% 40.45B 2024-05-03
174.11 5.24 3.10% 24.47% 40.27B 2024-05-03
139.51 0.99 0.71% 4.21% 40.26B 2024-05-03
57.03 -0.11 -0.18% 6.88% 40.05B 2024-05-03
112.36 -0.09 -0.08% 42.03% 39.73B 2024-05-03
480.52 11.02 2.35% 2.35% 39.53B 2024-05-03
70.00 -0.13 -0.19% -21.71% 39.45B 2024-05-03
184.81 1.93 1.06% 18.38% 39.43B 2024-05-03
54.78 -0.05 -0.08% 13.45% 39.36B 2024-05-03
197.87 4.52 2.33% -27.95% 39.31B 2024-05-03
74.81 2.57 3.56% 11.29% 39.11B 2024-05-03
68.42 0.18 0.26% 26.66% 38.91B 2024-05-03
70.57 3.45 5.14% 32.58% 38.8B 2024-05-03
280.71 -3.40 -1.20% 26.76% 38.78B 2024-05-03
138.27 0.77 0.56% 92.36% 38.54B 2024-05-03
134.31 -0.99 -0.73% -1.47% 38.51B 2024-05-03
57.16 0.18 0.32% 0.49% 37.83B 2024-05-03
37.41 -0.46 -1.20% -12.10% 37.74B 2024-05-03
320.54 6.77 2.16% -39.35% 37.59B 2024-05-03
86.72 -6.18 -6.63% 51.90% 37.56B 2024-05-03
467.04 -5.81 -1.23% 1.19% 37.48B 2024-05-03
256.47 0.12 0.05% 55.11% 37.22B 2024-05-03
91.23 0.79 0.87% 22.72% 37.04B 2024-05-03
158.25 6.09 4.00% 40.85% 37.02B 2024-05-03
92.12 0.35 0.38% 8.00% 36.98B 2024-05-03
17.56 0.20 1.12% 1.83% 36.78B 2024-05-03
116.92 -0.21 -0.18% 12.41% 36.62B 2024-05-03
75.39 2.31 3.16% -0.22% 36.56B 2024-05-03
589.81 -2.92 -0.49% 51.51% 35.97B 2024-05-03
94.49 -1.44 -1.50% 29.58% 35.62B 2024-05-03
79.48 1.27 1.62% 1.56% 35.52B 2024-05-03
201.32 5.36 2.74% 59.79% 34.88B 2024-05-03
60.86 1.00 1.66% 13.14% 34.49B 2024-05-03
70.48 0.76 1.08% 10.97% 34.38B 2024-05-03
264.45 4.05 1.56% 39.02% 34.13B 2024-05-03
129.59 0.38 0.29% 4.50% 34.09B 2024-05-03
46.90 2.37 5.32% -24.00% 33.51B 2024-05-03
237.40 3.82 1.64% 15.38% 33.27B 2024-05-03
36.72 0.39 1.06% 26.53% 32.76B 2024-05-03
31.84 -0.03 -0.09% 16.97% 32.65B 2024-05-03
95.57 0.88 0.93% -2.99% 32.6B 2024-05-03
428.65 5.60 1.32% 42.57% 32.56B 2024-05-03
66.26 0.28 0.42% 5.41% 32.55B 2024-05-03
99.18 -0.71 -0.71% 9.91% 32.29B 2024-05-03
707.09 53.93 8.26% 54.07% 32.26B 2024-05-03
50.54 0.04 0.08% 4.76% 31.92B 2024-05-03
51.59 1.61 3.22% 55.94% 31.87B 2024-05-03
137.12 5.99 4.56% 28.95% 31.71B 2024-05-03
217.00 1.82 0.85% -6.50% 31.49B 2024-05-03
124.97 1.26 1.01% 35.19% 31.47B 2024-05-03
217.70 1.42 0.66% -30.57% 31.41B 2024-05-03
165.98 2.11 1.29% 63.40% 30.96B 2024-05-03
274.09 4.19 1.55% -1.83% 30.92B 2024-05-03
132.88 1.53 1.17% -1.93% 30.6B 2024-05-03
77.70 -0.54 -0.69% 21.29% 30.27B 2024-05-03
59.18 0.93 1.59% -20.26% 30.2B 2024-05-03
137.38 0.01 0.01% -36.57% 29.97B 2024-05-03
28.81 0.01 0.02% -11.08% 29.82B 2024-05-03
54.24 0.41 0.76% -21.52% 29.76B 2024-05-03
70.38 1.10 1.59% -9.57% 29.75B 2024-05-03
219.59 3.51 1.62% 34.01% 29.53B 2024-05-03
141.80 2.99 2.15% -5.96% 29.45B 2024-05-03
270.30 -2.40 -0.88% 14.14% 29.13B 2024-05-03
97.95 0.54 0.55% 43.58% 29.02B 2024-05-03
1,194.02 33.25 2.87% 62.09% 28.62B 2024-05-03
111.32 2.06 1.89% 9.70% 28.56B 2024-05-03
162.21 1.63 1.01% 66.50% 28.51B 2024-05-03
33.74 0.24 0.72% 7.56% 28.49B 2024-05-03
319.69 -3.79 -1.17% 5.52% 27.89B 2024-05-03
78.89 1.79 2.32% 82.32% 27.39B 2024-05-03
227.08 4.70 2.11% 15.13% 27.26B 2024-05-03
28.15 0.41 1.48% -4.25% 27.18B 2024-05-03
72.35 1.15 1.61% -0.19% 27.05B 2024-05-03
192.79 5.04 2.68% 8.14% 26.99B 2024-05-03
49.75 -1.32 -2.58% 12.10% 26.57B 2024-05-03
86.09 -0.17 -0.20% 16.87% 26.56B 2024-05-03
76.04 0.62 0.82% 19.29% 26.45B 2024-05-03
1,251.45 -0.99 -0.08% -15.17% 26.34B 2024-05-03
364.48 0.93 0.25% -1.27% 26.22B 2024-05-03
83.24 0.67 0.81% -12.71% 26.12B 2024-05-03
106.25 0.06 0.06% 8.79% 26.08B 2024-05-03
254.50 -10.75 -4.05% 12.54% 25.74B 2024-05-02
120.71 2.04 1.72% -20.42% 25.68B 2024-05-03
124.51 1.95 1.59% 49.19% 25.49B 2024-05-03
149.23 3.78 2.60% 5.63% 25.45B 2024-05-03
37.54 0.46 1.23% 61.53% 25.21B 2024-05-03
112.31 -0.25 -0.22% 61.95% 24.97B 2024-05-03
98.92 -3.16 -3.10% 22.38% 24.91B 2024-05-03
120.81 1.39 1.16% -11.58% 24.71B 2024-05-03
111.50 1.21 1.10% 5.52% 24.69B 2024-05-03
65.91 1.88 2.94% 5.49% 24.44B 2024-05-03
179.00 0.51 0.29% 26.10% 24.43B 2024-05-03
146.63 0.08 0.05% 28.98% 24.37B 2024-05-03
145.82 3.02 2.11% 21.23% 24.35B 2024-05-03
128.76 3.36 2.68% -12.89% 24.06B 2024-05-03
7,593.37 140.35 1.88% 30.89% 23.87B 2024-05-03
318.54 1.79 0.57% 45.39% 23.67B 2024-05-03
83.56 0.82 0.99% 30.34% 23.46B 2024-05-03
116.77 4.90 4.38% 75.94% 23.41B 2024-05-03
112.81 1.20 1.08% 0.12% 22.84B 2024-05-03
70.96 0.14 0.19% 114.77% 22.77B 2024-05-03
199.00 5.18 2.67% 30.01% 22.76B 2024-05-03
75.34 -2.81 -3.59% 35.41% 22.75B 2024-05-03
108.15 1.15 1.07% 1.93% 22.69B 2024-05-03
39.19 0.57 1.46% 0.71% 22.16B 2024-05-03
31.06 0.94 3.12% 7.07% 22.09B 2024-05-03
74.36 1.02 1.39% 11.22% 22B 2024-05-03
157.57 0.64 0.41% -8.02% 21.85B 2024-05-03
299.29 0.35 0.12% 44.35% 21.71B 2024-05-03
46.11 1.43 3.20% 10.21% 21.59B 2024-05-03
16.83 0.38 2.28% 21.92% 21.57B 2024-05-03
86.61 2.51 2.98% -8.91% 21.55B 2024-05-03
60.07 -1.82 -2.94% -21.70% 21.54B 2024-05-03
68.61 0.11 0.16% 15.78% 21.53B 2024-05-03
62.01 1.72 2.85% 3.13% 21.46B 2024-05-03
175.56 0.57 0.33% 40.20% 21.04B 2024-05-03
287.77 3.16 1.11% -5.37% 21.01B 2024-05-03
34.34 0.27 0.78% 2.86% 20.98B 2024-05-03
104.57 3.44 3.40% 67.29% 20.95B 2024-05-03
28.12 0.20 0.70% -2.04% 20.49B 2024-05-03
36.90 -3.44 -8.52% -18.54% 20.45B 2024-05-03
94.84 5.67 6.35% 41.41% 20.45B 2024-05-03
135.46 5.97 4.60% 40.56% 20.44B 2024-05-03
120.49 3.59 3.07% -0.87% 20.39B 2024-05-03
207.68 1.89 0.92% 9.95% 20.2B 2024-05-03
28.19 1.03 3.79% 16.78% 20.13B 2024-05-03
78.55 0.62 0.80% 35.52% 20.11B 2024-05-03
192.95 3.38 1.78% -19.03% 19.97B 2024-05-03
339.47 1.13 0.33% 16.51% 19.94B 2024-05-03
13.80 0.18 1.28% 46.19% 19.87B 2024-05-03
74.19 -0.33 -0.44% -17.34% 19.78B 2024-05-03
117.90 -8.65 -6.84% -39.94% 19.55B 2024-05-03
60.55 3.51 6.15% -13.97% 19.47B 2024-05-03
469.12 7.68 1.66% 21.66% 19.43B 2024-05-03
397.39 -4.01 -1.00% -22.69% 19.39B 2024-05-03
80.43 10.43 14.89% -12.62% 19.36B 2024-05-03
35.19 -0.04 -0.10% -13.98% 19.28B 2024-05-03
141.57 -0.59 -0.42% 78.19% 19B 2024-05-03
179.00 -1.28 -0.71% 30.59% 18.97B 2024-05-03
191.76 15.08 8.53% 11.75% 18.91B 2024-05-03
75.55 0.57 0.76% -14.41% 18.73B 2024-05-03
81.22 1.12 1.40% 17.22% 18.71B 2024-05-03
92.69 -0.94 -1.00% 5.67% 18.63B 2024-05-03
29.43 0.13 0.44% -2.57% 18.45B 2024-05-03
321.38 5.35 1.70% 8.57% 18.36B 2024-05-03
513.36 -5.36 -1.03% 64.85% 18.25B 2024-05-03
7.96 0.26 3.31% -35.48% 18.16B 2024-05-03
385.46 2.23 0.58% -5.66% 18.14B 2024-05-03
19.80 0.18 0.92% 25.68% 18.09B 2024-05-03
61.57 0.77 1.27% 0.46% 18.05B 2024-05-03
148.26 4.76 3.32% 28.59% 18.03B 2024-05-03
149.24 -2.38 -1.57% -2.41% 18.02B 2024-05-03
46.74 2.98 6.81% -2.16% 17.97B 2024-05-03
115.32 -17.76 -13.34% 29.33% 17.97B 2024-05-03
87.44 1.55 1.80% 58.63% 17.87B 2024-05-03
119.41 0.50 0.42% 1.23% 17.85B 2024-05-03
90.73 1.01 1.13% -4.31% 17.83B 2024-05-03
76.53 0.12 0.15% -7.18% 17.82B 2024-05-03
45.62 1.55 3.52% 70.46% 17.74B 2024-05-03
221.46 3.75 1.72% 31.70% 17.5B 2024-05-03
120.41 6.66 5.85% 33.82% 17.37B 2024-05-03
168.27 -3.72 -2.16% -23.78% 17.36B 2024-05-03
138.32 -1.63 -1.17% -19.13% 17.35B 2024-05-03
157.04 1.81 1.16% 55.25% 17.26B 2024-05-03
40.29 1.61 4.16% 29.78% 17.03B 2024-05-03
76.53 0.13 0.16% 31.76% 16.91B 2024-05-03
84.56 1.29 1.55% 18.10% 16.87B 2024-05-03
165.56 1.66 1.01% -5.38% 16.78B 2024-05-03
220.38 -1.38 -0.62% 6.21% 16.76B 2024-05-03
201.48 0.17 0.08% -9.14% 16.73B 2024-05-03
51.65 0.99 1.95% 20.34% 16.43B 2024-05-03
85.63 0.81 0.95% 31.01% 16.26B 2024-05-03
114.99 3.10 2.77% -1.68% 16.15B 2024-05-03
14.43 -0.05 -0.31% 53.67% 16.14B 2024-05-03
35.42 0.72 2.06% 42.52% 15.94B 2024-05-03
370.13 0.19 0.05% -0.38% 15.93B 2024-05-03
428.40 9.52 2.27% 8.45% 15.91B 2024-05-03
250.00 4.40 1.79% 15.42% 15.79B 2024-05-03
309.40 1.61 0.52% 16.75% 15.76B 2024-05-03
176.24 1.63 0.93% 32.46% 15.61B 2024-05-03
76.65 2.89 3.92% 144.26% 15.6B 2024-05-03
74.53 2.51 3.48% 4.09% 15.53B 2024-05-03
26.15 0.28 1.08% -10.72% 15.33B 2024-05-03
99.67 -1.90 -1.87% 29.37% 15.32B 2024-05-03
137.34 -0.11 -0.08% 1.43% 15.21B 2024-05-03
132.89 2.55 1.96% -11.08% 15.17B 2024-05-03
26.28 0.19 0.71% 19.02% 15.16B 2024-05-03
17.82 0.44 2.50% -43.53% 14.98B 2024-05-03
69.55 0.65 0.94% 31.90% 14.97B 2024-05-03
265.87 5.05 1.94% 23.00% 14.86B 2024-05-03
30.65 -0.11 -0.36% -18.54% 14.67B 2024-05-03
74.10 -3.79 -4.87% 5.75% 14.64B 2024-05-03
92.49 2.21 2.45% -9.45% 14.63B 2024-05-03
101.20 0.21 0.21% 13.26% 14.6B 2024-05-03
114.22 7.93 7.47% -26.51% 14.59B 2024-05-03
55.94 -3.14 -5.31% 17.51% 14.52B 2024-05-03
47.66 0.36 0.76% -25.90% 14.52B 2024-05-03
271.05 2.88 1.07% 4.78% 14.16B 2024-05-03
128.18 9.56 8.06% -27.03% 13.99B 2024-05-03
85.94 -5.90 -6.42% -0.28% 13.92B 2024-05-03
364.53 3.87 1.07% 5.70% 13.7B 2024-05-03
11.77 0.13 1.12% 30.43% 13.7B 2024-05-03
14.92 0.22 1.50% 67.08% 13.67B 2024-05-03
241.76 6.88 2.93% -10.60% 13.54B 2024-05-03
44.87 -0.68 -1.48% -17.41% 13.5B 2024-05-03
18.64 -0.18 -0.96% 7.68% 13.29B 2024-05-03
18.97 -0.20 -1.04% -11.27% 13.21B 2024-05-03
79.69 0.07 0.09% 39.51% 13.02B 2024-05-03
9.96 0.19 1.89% -2.50% 12.92B 2024-05-03
50.86 0.44 0.87% -7.19% 12.86B 2024-05-03
20.02 0.06 0.28% 21.70% 12.81B 2024-05-03
18.71 0.58 3.17% -16.79% 12.68B 2024-05-03
40.98 1.13 2.84% -4.27% 12.66B 2024-05-03
100.58 -1.73 -1.69% -23.30% 12.64B 2024-05-03
28.54 0.44 1.57% 0.60% 12.56B 2024-05-03
19.12 0.63 3.38% 3.69% 12.53B 2024-05-03
38.23 0.70 1.85% -5.04% 12.38B 2024-05-03
51.15 3.27 6.83% 80.49% 12.35B 2024-05-03
134.47 -5.27 -3.77% 54.19% 12.2B 2024-05-03
84.35 1.54 1.85% 21.90% 12.2B 2024-05-03
53.68 0.73 1.38% -13.68% 12.05B 2024-05-03
85.28 2.96 3.60% -23.28% 12.03B 2024-05-03
23.38 0.63 2.75% -6.87% 12.03B 2024-05-03
36.31 1.02 2.89% 14.20% 12.03B 2024-05-03
113.24 -0.70 -0.61% -28.07% 12.02B 2024-05-03
53.77 0.84 1.59% -18.76% 11.99B 2024-05-03
174.44 4.60 2.70% -45.86% 11.9B 2024-05-03
164.22 1.43 0.88% 10.88% 11.89B 2024-05-03
233.32 1.16 0.50% 23.14% 11.73B 2024-05-03
77.29 4.15 5.64% -8.02% 11.66B 2024-05-03
30.70 0.17 0.56% -10.30% 11.55B 2024-05-03
43.87 0.70 1.61% -21.95% 11.45B 2024-05-03
167.55 -2.51 -1.48% 18.75% 11.36B 2024-05-03
57.91 0.69 1.20% -10.93% 11.31B 2024-05-03
34.85 0.06 0.17% 22.58% 11.29B 2024-05-03
97.51 2.81 2.97% 23.68% 11.16B 2024-05-03
246.70 -30.01 -10.84% 28.00% 11B 2024-05-03
59.05 -0.25 -0.42% -1.75% 10.94B 2024-05-03
95.97 -16.22 -14.47% 2.11% 10.94B 2024-05-03
171.39 -15.08 -8.09% -38.79% 10.89B 2024-05-03
104.94 6.30 6.39% -3.53% 10.8B 2024-05-03
68.74 1.14 1.69% 0.98% 10.65B 2024-05-03
122.89 1.29 1.06% 14.81% 10.56B 2024-05-03
96.78 3.95 4.26% -11.41% 10.43B 2024-05-03
166.67 3.40 2.08% 51.74% 10.39B 2024-05-03
56.40 0.39 0.70% 14.56% 10.13B 2024-05-03
202.91 -8.47 -4.01% -18.48% 9.92B 2024-05-03
45.98 2.02 4.60% 37.38% 9.9B 2024-05-03
28.73 -1.17 -3.90% -25.55% 9.75B 2024-05-03
57.30 -0.48 -0.83% 0.17% 9.55B 2024-05-03
60.59 1.22 2.05% 19.60% 9.45B 2024-05-03
75.87 0.79 1.05% -4.80% 9.26B 2024-05-03
29.28 -1.26 -4.13% -9.24% 9.24B 2024-05-03
176.07 1.43 0.82% 35.06% 9.16B 2024-05-03
39.17 -0.34 -0.86% 2.89% 9.16B 2024-05-03
165.93 -0.49 -0.29% 26.54% 9.09B 2024-05-03
67.77 -0.87 -1.27% -14.36% 8.86B 2024-05-03
13.85 0.28 2.06% 2.52% 8.75B 2024-05-03
101.93 -2.25 -2.16% 5.70% 8.71B 2024-05-03
31.92 0.11 0.35% -4.97% 8.46B 2024-05-03
61.48 1.01 1.67% 2.62% 8.35B 2024-05-03
81.22 9.10 12.61% -20.95% 8.33B 2024-05-03
60.00 -9.73 -13.95% -35.18% 8.19B 2024-05-03
35.31 -0.90 -2.49% -18.57% 7.87B 2024-05-03
133.37 6.23 4.88% 22.32% 7.87B 2024-05-03
280.10 6.46 2.36% -39.45% 7.78B 2024-05-03
36.42 3.47 10.52% -14.92% 7.67B 2024-05-03
203.65 -2.66 -1.28% -31.45% 7.64B 2024-05-03
116.55 1.17 1.01% 17.69% 7.34B 2024-05-03
70.15 0.90 1.30% 4.05% 7.32B 2024-05-03
61.90 4.18 7.24% -44.68% 7.28B 2024-05-03
77.55 -1.73 -2.18% -26.74% 7.15B 2024-05-03
12.89 0.58 4.71% -21.43% 7.08B 2024-05-03
15.99 -0.20 -1.24% 16.29% 7.01B 2024-05-03
29.60 0.74 2.55% 3.37% 6.83B 2024-05-03
53.02 1.72 3.35% 69.88% 6.74B 2024-05-03
14.87 0.53 3.70% -7.33% 6.46B 2024-05-03
28.29 -1.97 -6.53% -30.75% 6.25B 2024-05-03
43.65 1.69 4.03% 119.02% 6.13B 2024-05-03
42.68 0.55 1.31% 1.40% 5.34B 2024-05-03
95.57 0.66 0.69% -29.60% 5.17B 2024-05-03
19.61 0.79 4.21% -10.90% 4.78B 2024-05-03
12.62 0.44 3.57% -39.85% 4.71B 2024-05-03
25.27 0.70 2.85% 49.94% 4.68B 2024-05-03
35.15 3.09 9.64% -15.93% 4.67B 2024-05-03
76.29 3.22 4.40% -36.55% 4.38B 2024-05-03
19.08 0.08 0.39% -14.23% 3.56B 2024-05-03
60.50 2.19 3.77% -78.49% 3.37B 2024-05-03
Pris Dag År Dato
US30 38676 450.02 1.18% 16.75% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03
USVIX 13 0 0% -3.70% 2024-05-04