US500 - Lager Pris

Actual
3,912.93
Daglig Change
-4.04%
Årlig
-4.93%

Pris Dag År
140.75 -8.49 -5.69% 12.88%
254.11 -12.71 -4.76% 4.52%
2,139.86 -167.51 -7.26% -33.79%
709.90 -51.72 -6.79% 25.99%
2,248.17 -85.86 -3.68% -2.62%
192.07 -10.55 -5.21% -38.75%
175.50 -3.32 -1.86% 3.19%
471.63 -20.90 -4.24% 15.17%
169.29 -12.48 -6.87% 20.36%
199.99 -3.81 -1.87% -10.95%
90.62 -1.49 -1.62% 53.65%
145.00 -9.69 -6.26% 6.15%
120.03 -2.15 -1.76% -25.50%
122.42 -8.94 -6.80% -13.74%
168.01 -6.02 -3.46% 62.80%
336.15 -2.47 -0.73% -6.88%
285.14 -15.81 -5.25% -9.32%
50.44 -0.90 -1.75% 26.64%
461,000.00 -10,670.00 -2.26% 7.03%
34.81 -1.18 -3.28% -17.06%
295.04 -6.36 -2.11% 50.14%
61.13 -4.66 -7.08% 12.84%
152.33 -2.43 -1.57% 31.49%
570.64 -37.51 -6.17% 29.19%
92.05 -0.95 -1.02% 15.99%
163.55 -10.91 -6.25% 12.46%
541.81 -12.79 -2.31% 18.57%
48.50 -2.11 -4.16% -7.58%
48.86 -0.09 -0.17% -14.17%
112.62 -1.92 -1.68% -3.23%
104.23 -4.41 -4.06% -38.42%
428.85 -61.62 -12.56% 12.96%
397.68 -11.97 -2.92% -17.23%
42.11 -0.74 -1.72% -22.37%
274.07 -16.86 -5.80% -2.46%
68.36 -3.52 -4.90% -13.18%
243.56 -5.42 -2.17% -2.32%
42.34 -2.06 -4.64% -23.52%
109.33 -6.57 -5.67% -17.77%
230.81 -10.82 -4.48% 0.29%
96.22 -6.25 -6.10% 26.22%
76.98 -1.24 -1.59% 17.44%
106.17 -0.16 -0.15% 10.24%
42.11 -1.60 -3.66% -8.79%
157.24 -6.49 -3.96% -28.96%
170.04 -4.94 -2.82% -6.43%
125.07 -3.55 -2.76% -6.91%
63.30 -1.90 -2.91% -11.11%
172.01 -11.13 -6.08% -19.75%
130.40 -9.29 -6.65% -0.20%
333.39 -5.89 -1.74% -9.92%
20.20 -0.36 -1.75% -30.25%
80.74 -2.19 -2.64% -6.17%
316.29 -2.48 -0.78% 6.14%
224.91 -7.28 -3.14% 1.17%
103.42 -2.84 -2.67% -17.71%
71.09 -0.89 -1.23% -2.16%
104.41 -2.61 -2.44% 87.86%
193.75 -5.31 -2.67% -12.42%
243.97 -1.38 -0.56% -1.87%
183.79 -10.24 -5.28% -3.63%
93.98 -5.40 -5.43% 5.35%
133.02 -5.35 -3.87% -7.10%
156.14 -5.71 -3.53% 0.91%
476.10 -21.11 -4.25% 21.01%
434.44 -6.56 -1.49% 12.68%
368.79 -15.47 -4.03% 2.89%
207.78 -5.32 -2.49% -12.28%
306.52 -6.45 -2.06% -14.47%
230.81 -2.19 -0.94% -6.19%
353.50 -18.37 -4.94% -16.07%
111.23 -5.61 -4.80% -10.87%
53.20 -1.04 -1.92% 7.61%
49.31 -1.74 -3.41% -35.51%
77.17 -2.58 -3.24% -68.45%
119.55 -6.35 -5.04% 3.64%
591.76 -19.97 -3.26% -29.43%
469.55 -2.58 -0.55% -30.91%
232.21 -6.92 -2.89% -7.94%
207.38 -5.03 -2.37% 24.85%
208.46 -6.50 -3.02% 9.23%
60.90 -4.83 -7.34% -2.32%
148.83 -3.51 -2.30% -26.54%
159.96 -3.88 -2.37% 4.47%
412.56 -20.29 -4.69% -10.27%
108.79 -0.56 -0.51% 7.54%
229.00 -13.58 -5.60% -23.27%
75.07 -1.34 -1.75% -28.32%
71.25 -2.47 -3.35% -35.03%
257.33 -14.02 -5.17% -1.94%
2,132.36 -14.23 -0.66% -3.58%
177.09 -13.47 -7.07% -63.69%
71.02 -3.46 -4.65% -11.15%
63.21 0.03 0.05% -7.72%
215.07 -10.11 -4.49% -73.67%
73.70 -0.45 -0.61% 15.19%
152.59 -6.74 -4.23% 13.67%
164.36 -2.08 -1.25% -3.38%
175.51 -1.29 -0.73% -3.49%
125.45 -6.61 -5.00% -44.10%
161.54 -53.74 -24.96% -26.24%
659.26 -8.30 -1.24% 29.20%
49.10 -0.55 -1.11% -18.26%
122.74 -4.68 -3.67% 52.40%
251.14 -5.12 -2.00% 3.50%
60.34 4.15 7.38% -10.46%
32.30 -1.47 -4.34% -67.17%
455.29 -3.99 -0.87% 22.75%
477.76 -34.51 -6.74% -20.66%
188.26 -7.77 -3.96% -11.14%
259.86 -9.40 -3.49% -7.61%
82.61 -1.65 -1.95% 7.31%
271.20 -5.33 -1.93% 77.15%
111.92 0.73 0.66% 10.81%
156.07 -4.36 -2.72% -19.09%
252.30 -9.55 -3.65% 17.87%
203.43 -8.81 -4.15% -12.40%
75.66 -3.11 -3.95% -9.07%
152.91 -4.32 -2.75% 9.89%
226.00 -5.62 -2.43% 19.88%
47.11 -0.78 -1.63% -23.01%
64.33 -3.61 -5.31% 156.60%
94.13 -3.58 -3.66% -16.75%
206.68 -9.29 -4.30% 1.48%
77.90 -0.64 -0.81% -17.36%
96.66 -1.64 -1.67% -34.50%
41.12 -1.83 -4.26% 28.50%
93.27 -4.12 -4.23% 2.86%
40.19 -1.13 -2.73% -2.99%
638.02 -8.79 -1.36% -10.81%
237.54 -14.16 -5.63% -15.00%
269.04 -9.99 -3.58% 6.66%
136.40 -6.98 -4.87% -4.46%
203.44 -18.06 -8.15% -33.93%
306.87 -9.59 -3.03% 10.97%
419.70 -20.90 -4.74% -5.60%
35.78 -2.33 -6.10% -35.58%
94.99 -4.13 -4.17% -14.22%
35.30 -2.34 -6.22% -13.31%
153.88 -10.98 -6.66% 10.36%
12.78 -0.76 -5.58% 5.49%
281.01 -11.85 -4.05% -13.24%
96.23 -1.19 -1.22% 61.60%
234.48 -5.10 -2.13% -21.39%
63.38 -1.61 -2.48% -2.24%
334.04 -17.47 -4.97% 9.90%
99.79 -0.62 -0.61% 16.65%
162.66 -1.19 -0.73% 19.65%
124.72 -3.34 -2.61% 61.39%
63.91 -1.59 -2.43% -13.24%
83.47 -2.93 -3.39% -10.56%
39.01 -4.16 -9.63% -10.48%
240.77 -0.84 -0.35% 12.03%
81.75 -2.35 -2.79% 15.34%
84.49 -4.14 -4.67% 27.19%
69.88 -2.70 -3.72% 176.42%
58.26 -2.03 -3.36% 14.97%
320.99 -12.17 -3.65% 61.51%
95.49 -2.16 -2.21% 11.38%
47.11 -0.44 -0.92% 3.47%
240.87 -0.74 -0.31% 12.07%
114.31 -6.10 -5.07% -27.26%
86.56 -2.67 -2.99% -4.60%
202.15 -25.40 -11.16% -0.78%
132.45 -6.21 -4.48% -0.10%
156.16 -6.78 -4.16% -26.80%
270.51 -12.30 -4.35% 30.30%
411.79 -20.97 -4.85% -4.52%
207.71 -17.70 -7.85% 20.57%
19.29 -0.45 -2.28% 4.44%
35.26 -0.64 -1.78% 35.46%
117.37 -4.25 -3.49% 18.69%
272.54 -10.27 -3.63% 14.82%
174.28 -2.96 -1.67% 11.01%
67.44 -5.47 -7.50% 7.73%
80.61 -5.31 -6.18% -0.65%
67.86 -3.25 -4.57% 2.91%
187.91 -7.73 -3.95% -31.41%
128.08 -4.25 -3.21% 18.38%
67.57 -1.04 -1.52% 2.91%
74.88 -0.42 -0.56% 6.11%
599.82 -48.52 -7.48% 10.57%
202.85 -3.84 -1.86% -12.03%
36.82 -2.81 -7.08% 15.77%
122.25 -6.89 -5.34% -7.87%
237.01 -13.94 -5.55% 1.99%
89.83 0.17 0.18% 22.83%
35.33 0.17 0.48% 36.88%
136.23 -6.65 -4.65% 11.37%
113.58 -7.18 -5.95% -7.11%
102.55 -1.41 -1.36% -3.79%
357.98 -23.33 -6.12% 4.52%
66.17 -3.03 -4.38% -54.98%
70.26 -4.85 -6.46% -0.68%
239.82 -3.41 -1.40% -37.99%
1,839.94 -191.93 -9.45% 25.44%
65.63 -0.78 -1.17% -22.89%
110.09 -1.31 -1.18% -0.25%
72.11 -2.23 -3.00% -12.57%
56.27 -0.97 -1.69% 0.91%
120.83 -2.25 -1.83% -7.20%
41.14 -3.81 -8.47% -24.95%
51.16 -1.21 -2.31% -19.11%
125.22 -3.43 -2.67% -16.53%
114.14 -4.23 -3.57% 37.97%
128.92 0.45 0.35% -7.17%
1,253.29 -68.77 -5.20% -4.12%
43.28 -1.32 -2.95% -14.91%
127.94 -1.28 -0.99% -5.72%
47.89 -3.34 -6.52% 31.57%
205.66 -7.36 -3.46% 3.49%
314.22 -11.15 -3.43% 8.96%
263.49 -8.96 -3.29% -13.60%
67.85 -0.80 -1.17% 9.47%
119.54 -4.45 -3.59% -38.63%
95.08 -0.42 -0.44% 21.93%
92.73 -0.33 -0.35% -25.90%
119.18 -5.89 -4.71% 17.38%
156.61 -7.56 -4.60% 7.72%
36.01 -1.87 -4.94% 59.76%
399.86 -7.89 -1.94% -10.66%
126.81 -3.02 -2.33% -10.65%
101.79 -1.66 -1.60% 7.29%
102.61 -4.76 -4.43% -68.29%
151.05 -5.88 -3.75% 27.21%
84.71 -7.06 -7.69% 6.37%
308.53 -23.63 -7.11% -7.15%
109.45 -3.02 -2.69% -7.80%
62.52 -4.77 -7.09% -19.91%
89.09 -0.97 -1.08% 7.02%
357.51 -8.85 -2.42% -32.31%
165.62 -5.12 -3.00% 2.11%
51.28 -1.98 -3.71% -1.26%
536.33 -20.53 -3.69% -8.73%
105.06 -2.89 -2.68% -8.38%
11.88 -0.22 -1.82% 12.82%
64.79 -1.78 -2.67% 22.57%
204.04 -4.16 -2.00% -21.29%
133.95 -22.40 -14.33% 23.13%
195.66 -7.24 -3.57% -30.56%
34.04 -2.26 -6.21% -21.20%
260.08 -8.97 -3.33% 3.10%
37.90 -1.49 -3.77% 1.65%
81.27 -1.39 -1.68% -5.11%
81.14 -3.96 -4.65% -11.10%
201.54 -6.30 -3.03% 2.48%
119.65 -4.68 -3.76% -32.15%
36.85 -1.47 -3.84% -30.37%
97.16 -2.01 -2.03% -29.25%
191.31 -6.52 -3.30% -1.32%
73.66 -2.16 -2.85% 0.22%
236.51 -35.21 -12.96% -10.46%
121.16 -4.51 -3.59% -35.49%
235.87 -3.36 -1.40% 50.25%
93.98 -0.26 -0.28% 19.83%
1,193.67 -42.71 -3.45% -4.62%
48.18 -4.69 -8.86% 4.80%
116.34 -5.11 -4.21% -11.55%
144.19 -2.22 -1.52% -5.18%
166.60 -7.97 -4.57% -3.74%
44.23 -0.88 -1.95% -26.76%
157.91 -7.63 -4.61% -8.76%
33.84 -0.85 -2.45% -39.71%
205.72 -1.49 -0.72% -21.98%
430.84 -17.15 -3.83% -23.47%
106.40 -7.06 -6.22% -12.06%
39.24 -1.49 -3.65% -14.97%
44.90 -2.03 -4.32% -24.91%
141.46 -2.25 -1.56% -23.85%
65.73 -0.93 -1.40% 14.04%
135.98 -4.40 -3.13% -1.57%
66.94 -2.72 -3.90% -20.39%
118.65 -0.73 -0.61% -28.76%
128.26 -1.35 -1.04% -7.59%
36.03 -1.15 -3.09% -13.58%
42.22 -0.51 -1.19% 12.89%
465.50 -16.69 -3.46% 2.04%
92.76 -0.74 -0.79% 10.15%
142.06 -6.69 -4.49% -11.73%
91.69 -9.33 -9.23% 2.09%
116.28 -2.03 -1.72% 10.73%
69.25 -4.19 -5.71% 4.86%
68.66 -2.32 -3.27% 4.14%
65.69 -4.77 -6.77% -28.06%
171.06 -7.78 -4.35% 18.03%
187.81 -9.52 -4.82% -19.55%
73.14 -0.16 -0.22% -15.98%
61.44 -4.13 -6.30% 73.95%
195.36 -8.88 -4.35% -24.40%
128.20 -3.25 -2.47% 64.53%
56.29 -0.36 -0.63% 3.99%
242.11 -5.64 -2.28% -9.34%
163.65 -9.00 -5.21% -2.61%
90.15 -6.71 -6.93% 2.79%
294.12 -10.81 -3.54% -9.74%
101.55 -6.90 -6.36% 91.78%
269.04 -11.55 -4.12% -52.92%
102.87 -2.84 -2.69% -12.33%
29.37 -0.03 -0.09% -0.02%
160.39 -4.49 -2.72% -13.28%
242.26 -10.68 -4.22% -25.80%
15.76 -1.00 -5.94% -2.26%
181.58 -26.04 -12.54% 0.58%
51.65 -2.85 -5.23% 14.37%
324.33 -10.52 -3.14% -10.83%
273.19 -17.27 -5.95% -14.98%
173.27 -3.28 -1.86% 11.31%
58.82 -0.78 -1.31% -15.05%
68.85 -0.46 -0.66% 8.91%
124.74 -2.24 -1.76% 4.27%
329.97 -1.89 -0.57% 7.68%
32.83 0.51 1.58% -18.25%
239.87 -14.98 -5.88% 5.61%
91.93 -4.99 -5.15% -30.53%
101.07 -3.48 -3.33% -26.85%
85.38 -0.31 -0.36% -2.20%
26.78 -1.59 -5.59% 130.62%
30.62 -0.75 -2.39% 25.08%
77.48 -1.60 -2.02% 23.55%
120.13 -2.70 -2.20% -28.10%
13.19 -0.29 -2.12% -15.64%
288.29 -7.71 -2.60% 1.04%
129.33 -6.57 -4.83% -12.24%
37.98 -1.44 -3.64% -22.42%
72.38 -5.14 -6.63% -23.69%
19.93 -0.71 -3.44% -12.09%
350.47 -42.54 -10.82% 9.75%
59.10 -2.10 -3.42% -17.07%
131.42 -6.19 -4.50% 1.37%
145.81 -10.94 -6.98% -19.29%
390.82 -15.62 -3.84% -2.92%
84.01 -3.09 -3.55% -15.62%
104.51 -10.32 -8.99% -12.40%
45.96 -2.27 -4.71% -45.74%
71.45 -1.32 -1.81% 9.79%
67.81 -1.27 -1.84% -13.90%
43.56 -1.28 -2.85% -8.76%
116.06 -6.89 -5.60% -44.36%
142.72 -4.91 -3.33% 0.06%
162.45 -6.07 -3.60% -25.49%
48.24 -0.94 -1.91% -23.32%
97.75 -3.01 -2.99% -2.61%
326.00 -18.59 -5.39% -32.75%
109.76 -5.02 -4.37% 0.29%
30.84 -0.05 -0.16% -7.66%
75.66 -8.84 -10.46% -33.45%
18.51 -0.72 -3.72% -19.19%
135.91 -0.36 -0.26% 0.25%
221.46 -7.81 -3.41% -18.60%
33.05 -2.36 -6.65% -27.96%
162.72 -16.25 -9.08% -5.00%
102.80 -5.71 -5.26% -16.02%
34.37 -1.02 -2.88% -1.63%
101.74 -5.00 -4.68% -38.85%
151.23 -4.28 -2.75% -8.01%
269.39 -12.25 -4.35% -15.80%
333.81 -6.45 -1.89% -12.61%
30.08 -0.81 -2.62% -9.53%
13.15 -0.19 -1.39% 7.83%
73.33 -2.18 -2.89% -10.26%
110.62 -3.04 -2.67% 21.20%
139.11 -1.41 -1.00% 6.44%
77.01 -2.63 -3.30% -6.27%
87.17 -2.20 -2.46% 11.77%
70.70 -3.20 -4.33% -9.02%
136.78 -3.70 -2.63% -14.20%
32.29 -3.02 -8.55% -14.19%
59.52 -4.30 -6.74% -29.14%
63.40 -1.40 -2.16% 8.92%
111.77 -1.98 -1.74% 13.92%
96.10 -2.29 -2.33% -14.91%
55.63 -1.08 -1.90% -0.56%
78.81 -9.25 -10.50% -52.36%
119.35 -9.66 -7.49% -14.73%
44.62 -2.35 -5.00% -20.02%
50.97 -2.54 -4.75% 21.01%
46.71 -1.85 -3.81% 2.01%
40.43 -2.05 -4.82% 80.79%
118.59 -0.73 -0.61% 1.75%
58.93 -0.82 -1.37% 2.13%
80.92 -2.23 -2.68% -28.50%
19.72 -0.99 -4.78% 13.59%
67.84 -0.13 -0.18% 8.90%
89.81 -7.66 -7.86% -22.52%
22.97 -1.13 -4.67% 12.08%
128.53 -14.89 -10.38% -4.30%
151.15 -7.59 -4.78% 0.25%
33.02 -2.68 -7.50% -15.95%
13.84 -1.04 -6.96% -50.02%
123.02 -0.06 -0.05% -31.41%
46.18 -4.10 -8.15% -4.45%
49.99 -2.49 -4.74% 0.47%
40.49 -2.65 -6.14% 94.43%
168.24 -9.91 -5.56% -22.12%
24.19 -0.09 -0.37% -8.68%
181.47 -7.66 -4.05% -16.53%
101.66 -2.74 -2.62% -0.42%
63.65 -2.02 -3.08% -4.29%
331.46 -15.62 -4.50% -16.24%
4,140.12 -228.27 -5.23% -12.02%
20.22 -0.55 -2.63% -18.95%
104.19 -2.71 -2.54% -16.52%
286.12 -6.64 -2.27% -26.73%
103.12 -6.58 -6.00% 5.89%
54.33 -1.88 -3.34% -11.57%
176.39 -3.40 -1.89% 14.85%
25.23 -0.61 -2.36% -24.60%
90.67 -1.89 -2.04% -3.38%
99.69 -1.10 -1.09% -13.61%
31.29 -1.52 -4.63% -3.99%
503.00 -11.36 -2.21% -14.55%
30.57 -0.18 -0.59% 21.41%
195.65 -20.61 -9.53% 0.55%
45.21 -2.92 -6.07% -22.65%
83.67 -2.76 -3.19% 6.23%
216.30 -7.07 -3.17% -13.17%
66.30 -3.22 -4.63% 5.59%
104.61 -3.51 -3.25% -39.93%
328.10 -8.36 -2.48% -24.04%
16.89 -0.93 -5.22% -26.47%
60.42 -2.99 -4.71% 67.03%
240.11 -18.12 -7.02% -12.36%
20.86 -0.64 -2.98% -51.66%
280.07 -9.47 -3.27% 4.04%
45.78 0.56 1.23% 33.31%
52.41 -3.44 -6.16% -5.69%
33.49 -1.26 -3.61% -10.35%
47.14 -0.04 -0.08% 32.27%
89.52 -4.76 -5.05% 1.67%
75.16 -3.30 -4.21% -2.52%
41.68 -2.76 -6.21% -25.01%
186.78 2.34 1.27% 18.91%
29.84 -1.58 -5.01% 14.75%
161.21 -7.87 -4.65% -10.72%
174.33 -12.31 -6.59% -27.04%
109.02 -4.45 -3.92% -20.80%
97.50 -0.78 -0.79% -7.30%
31.39 -1.64 -4.97% -32.22%
97.34 -0.94 -0.96% -7.46%
250.27 -10.04 -3.86% -43.52%
55.45 -0.55 -0.98% -20.03%
38.32 -1.14 -2.89% -23.39%
113.44 -5.02 -4.24% 1.07%
60.96 -3.67 -5.68% 10.41%
57.68 -2.67 -4.42% -15.94%
25.19 -0.61 -2.36% -7.37%
1.50 -0.01 -0.66% -89.39%
24.75 -1.48 -5.63% 24.60%
94.49 -4.30 -4.35% -22.69%
119.08 -8.40 -6.59% -24.12%
66.13 -3.93 -5.61% -35.80%
20.67 -2.40 -10.40% -26.62%
137.12 -4.78 -3.37% -34.03%
74.48 -0.05 -0.07% -12.82%
17.97 -0.67 -3.59% -32.95%
37.58 -1.39 -3.57% -44.43%
202.46 -6.51 -3.12% -5.03%
52.96 -1.94 -3.53% -7.77%
48.04 -2.54 -5.01% -28.26%
7.00 -0.35 -4.70% 31.49%
30.86 -1.11 -3.47% -14.80%
27.79 -1.31 -4.49% 98.04%
62.81 -3.59 -5.41% -50.27%
29.98 -0.72 -2.33% -18.46%
18.43 -0.49 -2.59% 11.70%
91.61 -8.77 -8.74% -45.74%
66.76 -7.01 -9.50% 8.25%
42.45 -2.64 -5.86% -25.25%
62.50 -1.95 -3.02% -19.33%
35.15 -1.24 -3.39% 15.76%
65.28 -0.12 -0.18% -12.07%
17.48 -0.77 -4.19% -32.80%
15.92 -1.05 -6.19% -45.20%
95.29 -6.71 -6.58% -27.29%
34.19 -1.50 -4.20% -24.06%
17.14 -0.27 -1.55% -30.86%
110.37 -12.29 -10.02% 10.23%
46.53 -1.49 -3.10% -32.89%
19.04 -2.26 -10.61% 1.38%
34.36 -1.90 -5.23% 66.29%
35.73 -2.69 -6.99% -27.03%
99.95 -2.37 -2.32% -49.81%
37.50 -1.08 -2.79% -15.97%
46.71 -1.36 -2.83% 62.19%
37.27 -0.79 -2.06% -31.33%
124.48 -4.16 -3.23% -20.19%
65.46 -3.79 -5.47% -41.90%
11.55 -1.26 -9.84% -65.97%
47.36 -0.12 -0.25% -39.25%
12.05 -1.00 -7.66% -37.85%
80.75 -4.43 -5.20% -3.56%
62.40 -2.97 -4.54% -16.04%
30.39 -1.13 -3.59% -27.21%
36.37 -0.74 -1.98% -15.12%
19.60 -0.28 -1.41% 40.50%
25.95 0.75 2.98% 39.22%
22.50 -2.33 -9.37% -44.68%
17.74 -0.89 -4.78% -27.94%
24.89 -0.48 -1.89% -38.22%
7.51 -0.34 -4.33% -8.64%
26.97 0.01 0.04% 17.98%
11.64 -0.72 -5.83% -38.64%
31.39 -1.06 -3.27% -12.20%
17.53 -0.91 -4.93% -26.10%
12.29 -1.40 -10.20% -14.86%
3.97 -0.13 -3.17% 3.93%
9.71 -0.71 -6.82% -47.46%
51.56 -0.08 -0.15% -56.96%
28.59 0.06 0.19% -19.61%
15.60 -0.66 -4.03% -9.77%
13.97 -0.55 -3.75% -21.60%
3.99 -0.08 -1.97% -2.21%
21.11 -2.52 -10.66% -42.15%
5.94 -0.19 -3.10% -10.27%
4.64 -0.23 -4.72% -41.12%
8.84 -0.92 -9.43% -64.14%
3.93 -0.12 -2.96% -23.84%
7.14 -0.38 -5.05% -47.07%
0.62 -0.54 -46.55% -88.99%
74.13 -6.02 -7.51% -67.41%
Pris Dag År
US30 31420 -1,164.52 -3.57% -7.31%
US400 2396 -93.76 -3.77% -10.37%
USNDX 11879 -635.79 -5.06% -10.27%
US2000 1775 -65.45 -3.56% -19.09%
US500 3913 -165.17 -4.04% -4.93%
USVIX 31 4.86 4.86% 8.78%