S&P 500

SPX

2839

Daglig Change:

6.16 0.22%

Årlig Change:

24.52%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Pris Dag År
177.03 0.29 0.16% 47.56%
1,169.43 14.67 1.27% 41.92%
92.02 0.44 0.48% 44.87%
1,363.25 36.80 2.77% 65.76%
189.52 4.15 2.24% 46.49%
141.75 -5.98 -4.05% 26.83%
114.24 -0.05 -0.04% 34.84%
88.34 0.10 0.11% 3.82%
105.96 0.59 0.56% 57.21%
64.49 0.50 0.78% 17.90%
31.93 0.75 2.41% 39.13%
124.66 0.43 0.35% 49.78%
88.83 -3.15 -3.43% 1.10%
130.97 -1.48 -1.11% 12.55%
37.19 -0.67 -1.76% -10.08%
205.00 0.73 0.36% 48.49%
245.42 2.12 0.87% 52.98%
36.83 -0.01 -0.03% 18.23%
78.56 -0.03 -0.04% 38.46%
53.21 -0.25 -0.47% 6.17%
46.08 0.38 0.82% 22.49%
51.12 0.41 0.81% 27.48%
47.49 0.13 0.26% 13.34%
42.09 0.50 1.20% 37.55%
120.85 -0.30 -0.25% 15.41%
335.59 -2.41 -0.71% 109.03%
109.67 0.88 0.81% 14.50%
110.42 -0.67 -0.60% 2.34%
167.27 -0.95 -0.56% 52.17%
105.50 -1.01 -0.95% 74.15%
16.88 0.73 4.52% -43.73%
61.71 0.60 0.97% 0.82%
165.94 3.46 2.13% -5.66%
246.23 -0.86 -0.35% 39.93%
176.95 0.85 0.48% 46.18%
71.47 0.25 0.34% 1.00%
192.15 -0.10 -0.05% 26.51%
159.63 1.20 0.76% 35.33%
85.22 -0.75 -0.87% 15.43%
132.08 -0.70 -0.53% 13.81%
141.32 -0.54 -0.38% 29.99%
262.97 1.44 0.55% 32.98%
63.46 0.25 0.39% 29.62%
67.20 0.83 1.25% 25.73%
238.95 5.49 2.35% 122.63%
260.01 -1.30 -0.50% 11.27%
136.21 0.76 0.56% 22.04%
80.99 -0.39 -0.48% 15.32%
120.08 0.73 0.61% 55.79%
56.90 -0.46 -0.80% 33.16%
68.31 -0.21 -0.31% 24.20%
84.42 -1.05 -1.23% 12.79%
160.98 -0.38 -0.24% 38.20%
42.48 -0.51 -1.19% -42.31%
57.18 -0.07 -0.12% 10.45%
328.69 -0.21 -0.06% 29.96%
98.01 -0.26 -0.26% 26.58%
79.20 -0.56 -0.70% -6.36%
61.77 0.38 0.62% 5.70%
1,964.13 50.50 2.64% 25.46%
169.62 -1.09 -0.64% 76.25%
590.06 -3.26 -0.55% 54.72%
200.15 2.47 1.25% 76.00%
193.41 -0.77 -0.39% 18.17%
59.23 -0.26 -0.44% 46.94%
104.60 1.73 1.68% -7.00%
250.59 23.24 10.22% 78.85%
107.10 0.13 0.12% 44.73%
80.41 -0.45 -0.55% -1.68%
77.06 1.05 1.38% -5.13%
152.84 2.77 1.85% 28.64%
214.74 -0.50 -0.23% 52.32%
93.66 -0.30 -0.32% -2.79%
113.29 0.42 0.37% 46.92%
153.25 3.46 2.31% 16.12%
347.15 -0.41 -0.12% 26.79%
155.79 0.17 0.11% 31.29%
55.30 -0.13 -0.23% 32.30%
44.49 0.22 0.50% -0.98%
76.91 -0.46 -0.59% 12.67%
43.42 0.17 0.39% 17.35%
99.93 0.11 0.11% 24.87%
60.47 -0.13 -0.21% 20.29%
189.32 0.04 0.02% 60.97%
272.07 -1.59 -0.58% 41.99%
62.33 1.43 2.34% -4.84%
37.51 0.26 0.68% 23.90%
77.72 0.84 1.09% 0.70%
207.53 -0.24 -0.12% 17.08%
141.16 2.05 1.47% 34.99%
250.60 0.16 0.06% 66.78%
53.61 -0.21 -0.38% -2.37%
162.01 -0.37 -0.23% 33.34%
57.56 0.03 0.05% 28.97%
117.84 1.15 0.98% 13.66%
57.78 0.36 0.63% 69.84%
171.02 1.80 1.06% 34.60%
77.42 -0.16 -0.21% 14.07%
122.14 -0.64 -0.52% 18.27%
219.76 -0.97 -0.44% 49.98%
313.68 -1.52 -0.48% 34.86%
75.74 0.97 1.30% 0.36%
121.55 0.62 0.51% 11.68%
57.05 -0.57 -0.99% 22.16%
154.09 -1.02 -0.66% 31.21%
106.94 0.29 0.27% 27.02%
166.33 0.14 0.08% -9.67%
124.20 -0.12 -0.10% 17.51%
145.76 2.06 1.43% 72.48%
44.46 0.42 0.94% -8.46%
79.31 -0.24 -0.30% 6.33%
11.96 -0.22 -1.81% -5.15%
68.51 -0.25 -0.36% 25.64%
168.69 -1.54 -0.90% 56.67%
81.14 0.05 0.06% 13.64%
234.78 -1.75 -0.74% 37.81%
323,580.00 -170.00 -0.05% 34.30%
136.73 1.96 1.45% 69.24%
105.71 0.22 0.21% 19.14%
82.95 0.31 0.38% 21.57%
117.85 1.04 0.89% -3.24%
159.20 -1.30 -0.81% 35.27%
44.26 1.34 3.12% 93.70%
220.75 1.46 0.66% 44.23%
118.42 -0.30 -0.25% 24.48%
78.29 0.36 0.46% 38.30%
439.72 5.42 1.25% -33.98%
75.79 -0.05 -0.07% 31.90%
73.12 -0.07 -0.10% 23.70%
196.20 -0.16 -0.08% 32.59%
151.55 0.40 0.26% 29.95%
54.89 0.04 0.07% 19.43%
39.75 0.19 0.48% 32.54%
65.26 0.41 0.63% 31.44%
168.51 -0.13 -0.08% 41.90%
381.89 5.77 1.53% 9.73%
110.39 2.14 1.98% 25.93%
98.67 -0.23 -0.23% 45.40%
60.01 -0.09 -0.15% 21.38%
19.47 -0.16 -0.82% -13.93%
38.52 0.48 1.26% 9.65%
283.25 1.63 0.58% 41.67%
56.82 0.34 0.60% 0.35%
428.51 1.48 0.35% 52.62%
101.25 -3.20 -3.06% 35.96%
137.78 -2.49 -1.77% 13.26%
146.42 7.36 5.29% 25.32%
112.13 3.16 2.90% 39.26%
68.77 0.61 0.89% 9.54%
88.61 -0.02 -0.02% 27.39%
137.42 1.48 1.09% 22.47%
198.03 4.21 2.17% -10.95%
23.81 -0.01 -0.04% 56.95%
68.47 0.72 1.06% 56.65%
88.08 0.45 0.51% 26.15%
169.58 1.01 0.60% 15.26%
78.12 -0.57 -0.72% 21.29%
69.61 -0.53 -0.75% 51.82%
40.47 1.29 3.29% -7.92%
166.72 4.76 2.94% 102.72%
59.80 0.09 0.15% -4.58%
73.12 0.01 0.01% 45.98%
64.95 1.84 2.92% 25.31%
27.82 0.13 0.47% 18.18%
170.61 -2.21 -1.28% 15.04%
85.11 0.77 0.91% 23.04%
68.20 18.09 36.09% 26.81%
63.34 -0.21 -0.33% 18.35%
100.70 -0.50 -0.49% 40.49%
57.07 -1.11 -1.90% 55.89%
91.82 -1.04 -1.12% 14.30%
99.15 0.03 0.03% 23.89%
117.70 -0.23 -0.20% 46.19%
117.26 0.57 0.49% 15.19%
84.60 0.18 0.21% 27.99%
81.14 0.28 0.34% 30.12%
32.58 -0.06 -0.18% 17.36%
34.56 -0.14 -0.40% 32.01%
80.87 0.43 0.53% 53.51%
160.81 0.45 0.28% 57.73%
215.04 5.90 2.82% 87.58%
85.85 2.58 3.10% 31.41%
140.46 0.28 0.20% 29.43%
106.22 1.31 1.24% 3.46%
78.72 -0.11 -0.14% 12.65%
188.40 -1.02 -0.54% 29.92%
442.00 6.04 1.39% 13.43%
91.84 -0.03 -0.03% 33.57%
43.84 -0.08 -0.17% -28.00%
36.61 1.26 3.57% 17.60%
79.62 1.16 1.48% 9.38%
50.73 0.72 1.44% 16.75%
60.93 0.24 0.40% -14.40%
127.25 -1.47 -1.14% 47.91%
276.69 0.86 0.31% 47.27%
96.48 -0.51 -0.53% 31.25%
186.04 -0.05 -0.03% 2.93%
173.89 -1.21 -0.69% 41.75%
58.33 0.25 0.42% 22.70%
63.33 -0.07 -0.11% 13.29%
58.90 -0.53 -0.89% -6.48%
45.51 0.18 0.39% 10.57%
49.54 9.08 22.43% 21.44%
188.87 0.30 0.16% 18.35%
114.73 -0.13 -0.11% 49.23%
103.25 1.02 1.00% 43.90%
111.10 0.14 0.12% 50.46%
209.40 -0.69 -0.33% 43.94%
77.39 -0.17 -0.22% 16.03%
68.67 1.04 1.54% 49.74%
69.97 0.31 0.44% 13.09%
29.32 -0.33 -1.11% -12.19%
178.44 8.87 5.23% 1.64%
125.64 1.99 1.61% -3.26%
124.41 -0.12 -0.10% 31.79%
110.79 0.94 0.86% 4.01%
31.77 0.31 0.98% -8.21%
60.31 1.10 1.86% -10.39%
66.94 -0.11 -0.16% -7.81%
118.67 1.36 1.16% 44.72%
42.61 -0.12 -0.28% -4.59%
321.71 106.33 49.37% 39.20%
271.33 -0.89 -0.33% 1.45%
69.20 0.09 0.13% 35.10%
61.79 0.62 1.01% -0.80%
62.04 -0.02 -0.03% -13.83%
86.81 1.22 1.42% 14.21%
55.93 1.47 2.70% -9.78%
68.28 0.05 0.07% 18.67%
178.35 0.41 0.23% 56.02%
204.77 1.00 0.49% 44.17%
91.76 2.02 2.25% 15.29%
128.17 0.17 0.13% 69.92%
33.14 0.28 0.85% 16.36%
63.59 0.63 1.00% 8.83%
32.89 0.19 0.58% 23.67%
21.61 0.25 1.17% 19.72%
23.61 0.46 1.99% -6.50%
786.27 -6.85 -0.86% 6.48%
56.66 0.64 1.13% 18.29%
106.43 -0.66 -0.61% 27.48%
104.67 1.42 1.37% 6.85%
19.36 0.21 1.10% 35.96%
19.55 -0.41 -2.03% 14.86%
44.52 -0.23 -0.51% -4.44%
46.86 -0.75 -1.56% 30.93%
61.65 0.70 1.15% 13.02%
34.94 0.06 0.17% -4.38%
73.22 -0.31 -0.42% -1.92%
77.52 -0.55 -0.70% 75.50%
124.13 0.53 0.43% -6.11%
70.98 17.52 32.77% 21.17%
40.30 0.70 1.75% 11.82%
53.69 0.64 1.21% -8.92%
39.36 -0.36 -0.91% 13.92%
102.83 0.27 0.26% 21.82%
52.38 0.05 0.10% 70.95%
143.52 -1.02 -0.71% 18.01%
75.54 -0.64 -0.84% 31.67%
68.97 0.01 0.01% 13.21%
279.12 1.32 0.48% 29.90%
99.40 0.74 0.75% 7.73%
128.82 0.84 0.66% 7.13%
82.92 -0.34 -0.41% 22.30%
75.52 -0.83 -1.09% -12.08%
98.51 -0.09 -0.09% 45.08%
137.53 0.16 0.12% 51.35%
83.26 -0.83 -0.99% -14.06%
52.90 0.12 0.23% 13.18%
26.59 0.04 0.15% -2.78%
76.99 0.54 0.71% 50.43%
37.72 -0.02 -0.05% -3.80%
164.64 -0.21 -0.13% 42.51%
134.87 1.97 1.48% 1.90%
194.96 -0.25 -0.13% 107.34%
116.04 1.52 1.33% 40.14%
47.75 0.08 0.17% -21.67%
175.73 -0.40 -0.23% 32.09%
231.83 5.23 2.31% 2.26%
53.25 1.22 2.33% -13.47%
63.84 0.36 0.56% 70.15%
142.42 -0.70 -0.49% 39.53%
16.01 0.06 0.34% 20.83%
210.99 -4.02 -1.87% 48.43%
54.39 0.09 0.17% 7.05%
47.56 -0.03 -0.06% -24.87%
31.65 0.17 0.52% -32.92%
56.07 0.79 1.43% 7.70%
56.03 0.25 0.45% -21.54%
96.75 -0.53 -0.54% 14.70%
105.56 0.85 0.81% 31.11%
77.63 0.85 1.11% 10.21%
45.95 0.29 0.63% 51.45%
53.63 0.16 0.31% -6.76%
21.29 0.52 2.48% 16.53%
59.11 0.03 0.05% 19.70%
70.94 -0.74 -1.03% 52.99%
209.22 -0.22 -0.10% 39.85%
54.52 0.71 1.32% -8.80%
104.72 0.65 0.62% 8.05%
73.49 0.40 0.54% -15.56%
32.05 -0.38 -1.16% 8.35%
44.45 0.34 0.77% 5.91%
124.96 0.05 0.04% 5.12%
34.76 0.05 0.14% 5.49%
45.45 -0.41 -0.88% 38.06%
128.04 0.71 0.56% -4.81%
54.85 -0.02 -0.04% 49.37%
83.89 0.17 0.20% 57.72%
37.08 -0.02 -0.05% -8.89%
229.50 -0.60 -0.26% -7.86%
103.13 -0.37 -0.36% 12.91%
185.87 -1.13 -0.60% 63.60%
97.95 0.20 0.20% 25.22%
95.26 0.15 0.16% 40.79%
35.45 -0.03 -0.08% 46.61%
70.54 -0.91 -1.27% 3.42%
28.39 0.27 0.96% 23.60%
231.40 4.70 2.07% -1.32%
80.21 -0.42 -0.51% 18.04%
98.89 -0.23 -0.23% 5.15%
57.30 -2.44 -4.08% 1.94%
19.21 -0.05 -0.26% 8.53%
37.59 -0.27 -0.71% 21.85%
38.72 0.02 0.05% -0.82%
171.99 5.34 3.20% -0.93%
73.17 -0.73 -0.99% 21.48%
28.07 0.31 1.12% 9.56%
24.29 0.65 2.75% -19.68%
94.00 0.24 0.26% 25.09%
153.03 -2.17 -1.40% 28.02%
79.03 0.10 0.13% 24.34%
76.86 1.03 1.36% 9.66%
94.89 -0.43 -0.45% 27.10%
56.21 -0.18 -0.32% 24.25%
88.88 -0.94 -1.05% 44.22%
93.99 0.55 0.59% 30.69%
72.60 1.60 2.25% 47.95%
111.66 0.89 0.80% 29.31%
220.59 20.56 10.28% -2.48%
108.85 -1.01 -0.92% 37.25%
127.35 4.26 3.46% 60.80%
54.09 0.95 1.78% 44.47%
64.52 0.52 0.81% 31.43%
56.11 -0.36 -0.64% 38.78%
33.42 -0.50 -1.46% -18.71%
33.13 0.21 0.64% -17.24%
92.54 3.83 4.22% 8.30%
115.71 1.30 1.14% 43.67%
39.95 4.48 12.63% 8.71%
60.47 0.63 1.05% 7.44%
212.98 -0.95 -0.44% 47.02%
97.49 -0.50 -0.51% 32.33%
126.71 2.06 1.65% -8.38%
34.90 -0.25 -0.70% 71.58%
36.34 0.55 1.54% 2.92%
8.10 -0.43 -5.04% 134.10%
88.19 -0.57 -0.64% 18.06%
92.77 0.03 0.03% 24.93%
66.96 1.26 1.92% 54.29%
28.12 -0.25 -0.86% 1.01%
97.06 1.10 1.15% -11.26%
66.90 0.51 0.77% 27.43%
117.24 -0.53 -0.45% 4.46%
58.44 1.36 2.38% -8.73%
151.08 2.83 1.91% 62.12%
119.75 -0.93 -0.77% 62.20%
36.78 0.81 2.25% -2.54%
66.05 0.47 0.72% -2.51%
17.07 -0.11 -0.64% 40.96%
79.90 0.99 1.25% 3.18%
68.86 2.86 4.33% -1.71%
48.99 0.05 0.10% -0.53%
20.73 0.47 2.29% 1.52%
110.82 0.86 0.78% 38.59%
54.06 1.17 2.21% 27.02%
81.03 -0.86 -1.05% 7.81%
328.70 -1.32 -0.40% -21.34%
54.06 0.25 0.46% -9.45%
41.30 0.47 1.15% 12.08%
142.23 1.66 1.18% -1.33%
24.16 0.23 0.96% 8.58%
27.10 0.23 0.84% 65.55%
68.84 0.81 1.19% 70.99%
21.73 -0.20 -0.91% -7.02%
27.34 0.69 2.57% -18.27%
35.19 -0.40 -1.12% 13.30%
69.86 -0.27 -0.38% 16.20%
51.99 -0.83 -1.57% 15.56%
24.49 -0.62 -2.45% -11.91%
115.86 1.02 0.89% 28.58%
85.46 -0.32 -0.37% 28.67%
27.64 -0.24 -0.86% 18.22%
17.33 -0.33 -1.84% -32.23%
16.59 0.02 0.12% -34.69%
22.98 -0.02 -0.09% 1.55%
96.83 0.09 0.09% 5.88%
25.70 -0.62 -2.34% -9.79%
27.35 0.08 0.29% -8.77%
81.41 0.23 0.28% 57.86%
57.07 -0.36 -0.63% 15.60%
38.40 0.66 1.75% 0.44%
11.42 0.04 0.35% 0.44%
42.33 0.96 2.31% -6.56%
61.47 0.19 0.31% 12.23%
34.45 0.81 2.41% 0.70%
183.20 0.68 0.37% 3.28%
47.35 -0.78 -1.62% -2.29%
68.52 -0.39 -0.57% 110.77%
51.34 -0.49 -0.95% 47.95%
71.56 0.48 0.67% -10.45%
41.09 -2.25 -5.18% -41.06%
33.85 -0.25 -0.73% -20.20%
20.06 0.06 0.27% 6.22%
38.87 -0.21 -0.54% 3.90%
27.53 1.04 3.92% 19.13%
76.31 -0.10 -0.12% -51.37%
70.56 -0.37 -0.52% -12.78%
60.10 0.12 0.20% 13.37%
44.07 0.29 0.66% -13.50%
94.78 0.78 0.83% -2.03%
17.74 1.70 10.54% -43.12%
13.60 0.36 2.72% -45.86%
36.28 -0.90 -2.41% -30.40%
39.82 0.96 2.46% 39.04%
34.40 -0.01 -0.03% 7.63%
45.39 0.49 1.08% 36.72%
88.48 -1.03 -1.15% 15.71%
17.33 0.78 4.68% -49.12%
119.86 0.34 0.28% -2.51%
13.43 -0.09 -0.67% -17.20%
22.78 0.07 0.31% 15.81%
11.71 -0.23 -1.93% -21.51%
35.12 0.20 0.57% 31.83%
23.96 0.15 0.63% -40.43%
36.79 -0.20 -0.54% -10.64%
14.64 0.15 1.00% -24.96%
4.06 0.10 2.40% -41.24%
5.54 0.25 4.72% -41.68%
29.76 1.57 5.58% 33.57%
21.84 -0.01 -0.02% -52.74%
10.88 -0.17 -1.49% -40.32%
19.76 -0.16 -0.80% 11.51%
17.40 -0.15 -0.85% -27.11%
12.85 0.10 0.74% -19.94%
6.67 -0.28 -3.96% -42.00%
3.36 0.05 1.51% -2.33%
7.38 0.09 1.23% -37.72%
12.21 0.06 0.49% 28.39%
17.96 -0.11 -0.61% -1.75%
5.09 -0.13 -2.49% -31.22%
10.77 1.29 13.55% -58.24%
111.50 33.59 43.11% 0.67%
65.00 5.24 8.77% 3.73%
89.98 16.82 22.99% 20.10%
28.31 0.46 1.63% 0.55%
66.04 12.44 23.20% 10.72%
52.49 -0.44 -0.83% 39.97%
73.44 -0.02 -0.03% 55.10%
10.25 2.89 39.27% 10.57%
40.68 0.30 0.74% -4.86%
41.99 13.48 47.28% 41.02%
Pris Dag År
S&P MidCap 400 1993 4.27 0.21% 17.48%
NASDAQ 100 6963 57.19 0.83% 36.51%
Dow Jones 26210 -3.79 -0.01% 31.63%
Russell 2000 1610 5.54 0.35% 17.64%
S&P VIX 11 0.07 0.07% 0.03%
S&P 500 2839 6.16 0.22% 24.52%



SPX S&P 500 | Lager Pris

Værdi Pris Lager Historisk Indtjening Udbytte Udbytte - SPX S&P 500 Lager Pris - 1/23/2018.