S&P 500 - Lager Pris

SPX

4168

Daglig Change:

0.93%

Årlig:

49.00%

Pris Dag År
260.58 2.32 0.90% 50.17%
133.50 0.39 0.29% 93.41%
3,362.02 27.33 0.82% 42.25%
2,293.29 -0.34 -0.01% 81.54%
301.47 -1.18 -0.39% 65.39%
410,152.94 7,063.94 1.75% 46.66%
166.59 0.11 0.07% 8.89%
227.45 4.17 1.87% 36.53%
141.20 0.41 0.29% 7.30%
136.85 -0.90 -0.65% 14.61%
150.54 1.27 0.85% 68.50%
398.81 2.28 0.58% 43.96%
383.10 6.47 1.72% 49.12%
63.70 1.00 1.59% 5.99%
325.95 1.99 0.61% 59.65%
58.14 -0.25 -0.43% 0.26%
39.53 0.50 1.28% 9.05%
30.11 0.22 0.74% 2.17%
79.23 0.66 0.84% -0.94%
38.72 0.64 1.68% 77.61%
54.61 0.44 0.81% 19.55%
508.50 -40.75 -7.42% 20.66%
56.00 0.71 1.28% 32.92%
614.42 7.57 1.25% 114.72%
146.98 1.27 0.87% 10.89%
183.11 0.32 0.18% 81.32%
512.34 -1.87 -0.36% 52.13%
51.93 0.14 0.27% 24.35%
102.73 1.40 1.38% 21.66%
76.66 -2.58 -3.26% 46.66%
122.60 2.60 2.17% 28.40%
54.66 0.50 0.91% 52.97%
264.89 0.46 0.17% 129.22%
190.95 0.34 0.18% 21.85%
230.56 2.60 1.14% 49.58%
744.12 25.13 3.50% 306.56%
258.78 -0.36 -0.14% 12.86%
66.32 0.24 0.36% 8.85%
129.90 2.79 2.19% 46.33%
374.09 2.36 0.63% 20.90%
480.41 -1.95 -0.40% 43.15%
232.26 -0.75 -0.32% 24.55%
130.25 1.97 1.54% 35.56%
110.80 1.77 1.62% 36.00%
290.72 2.12 0.73% 68.72%
244.40 2.55 1.05% 52.51%
94.19 0.19 0.20% 28.92%
143.55 5.39 3.90% 20.32%
77.97 -2.56 -3.18% -68.45%
132.12 1.57 1.20% 46.51%
387.24 -0.09 -0.02% 1.80%
459.79 2.53 0.55% 76.86%
252.18 -0.49 -0.19% -0.32%
43.24 0.70 1.65% 61.34%
223.43 2.76 1.25% 51.89%
652.90 0.44 0.07% 31.61%
188.90 3.63 1.96% 68.69%
66.79 0.41 0.62% -17.86%
291.97 6.13 2.14% 60.78%
230.50 3.17 1.39% 73.27%
70.65 0.86 1.23% 67.26%
136.19 2.79 2.09% 82.36%
116.74 0.47 0.40% 50.73%
200.88 2.58 1.30% 39.88%
203.91 1.14 0.56% 114.76%
152.44 0.66 0.43% 24.39%
178.57 -1.12 -0.62% 82.94%
76.70 0.79 1.04% 27.09%
811.53 6.57 0.82% 68.72%
408.95 3.58 0.88% 54.99%
59.57 0.36 0.61% 14.08%
124.82 0.26 0.21% 30.84%
258.14 1.70 0.66% -3.23%
219.76 -0.40 -0.18% -18.42%
263.89 5.46 2.11% 45.06%
382.76 3.70 0.98% 38.68%
546.47 5.69 1.05% 82.55%
235.92 1.86 0.79% 74.79%
253.00 -0.37 -0.15% 38.56%
384.84 2.96 0.78% 46.35%
147.18 2.08 1.43% 78.31%
47.58 0.39 0.83% 25.84%
80.20 0.09 0.11% 1.85%
182.89 -0.11 -0.06% 12.09%
114.71 -0.04 -0.03% 30.55%
506.48 2.06 0.41% -9.25%
206.97 0.85 0.41% 15.37%
194.31 1.50 0.78% 40.09%
81.61 2.34 2.95% 45.94%
309.87 0.44 0.14% 86.69%
335.27 3.39 1.02% 90.52%
170.15 1.41 0.84% 35.24%
891.38 80.27 9.90% 74.05%
726.13 -0.09 -0.01% 6.04%
101.09 -0.32 -0.32% 16.00%
79.25 1.96 2.54% 109.60%
232.46 4.83 2.12% 110.10%
81.15 -0.18 -0.22% 13.96%
68.48 0.73 1.08% 47.65%
206.77 -0.50 -0.24% 93.53%
65.73 -0.36 -0.54% 15.21%
2,357.73 12.73 0.54% 74.00%
93.18 -1.29 -1.37% 39.12%
223.98 3.14 1.42% 28.16%
345.52 0.38 0.11% 1.03%
13.35 0.29 2.22% 107.62%
89.49 2.01 2.30% 103.80%
215.17 2.14 1.00% 45.76%
269.85 -3.35 -1.23% -9.45%
56.99 0.77 1.37% 71.40%
226.82 3.96 1.78% 45.83%
42.31 1.18 2.87% 19.22%
119.53 -0.23 -0.19% 34.02%
66.82 0.98 1.49% 8.25%
127.53 0.18 0.14% 35.55%
444.45 1.45 0.33% 21.05%
288.63 4.09 1.44% 34.60%
102.69 4.24 4.31% 68.65%
270.96 3.72 1.39% -45.84%
135.05 6.46 5.02% 159.16%
403.33 4.94 1.24% 29.46%
56.77 1.02 1.83% 66.97%
141.47 -0.92 -0.65% -0.93%
325.03 1.27 0.39% 35.53%
87.90 0.83 0.95% -2.92%
101.21 1.42 1.42% 22.69%
65.40 1.71 2.68% 82.33%
95.24 5.61 6.26% -56.01%
216.84 -1.45 -0.66% 21.04%
50.04 1.39 2.86% 43.05%
280.46 7.15 2.62% 82.38%
165.07 3.36 2.08% 55.40%
175.13 3.40 1.98% 77.08%
375.60 5.33 1.44% 175.75%
135.56 0.69 0.51% 37.26%
233.50 -1.32 -0.56% 28.59%
150.82 -0.12 -0.08% 0.85%
288.87 2.51 0.88% 64.72%
212.05 1.85 0.88% 8.30%
212.05 1.85 0.88% 10.58%
89.28 -1.02 -1.13% 5.04%
158.29 3.82 2.47% 55.00%
65.49 0.06 0.09% -4.45%
429.65 3.10 0.73% 36.99%
54.05 0.71 1.33% 24.80%
41.58 0.55 1.34% 44.43%
62.76 0.46 0.74% 4.27%
138.60 -1.26 -0.90% 12.08%
641.25 28.22 4.60% 135.94%
60.76 1.72 2.91% 47.40%
185.85 1.78 0.97% 39.35%
401.62 12.71 3.27% 25.26%
197.53 4.59 2.38% 88.99%
45.53 -0.20 -0.42% 22.20%
141.04 0.18 0.13% 23.10%
16.69 0.14 0.85% 13.77%
92.11 1.28 1.41% 76.76%
291.35 -0.67 -0.23% -4.96%
77.49 2.36 3.14% 94.36%
97.99 0.59 0.61% 62.99%
71.32 -0.23 -0.32% 9.19%
141.51 3.05 2.20% 82.24%
123.90 1.03 0.84% 21.48%
127.37 2.41 1.93% 51.87%
241.13 2.82 1.18% 55.35%
77.02 1.60 2.12% 32.38%
57.49 1.72 3.08% 169.91%
79.25 -0.36 -0.45% 51.65%
273.56 0.19 0.07% 41.73%
47.19 0.61 1.31% 32.85%
278.26 -2.08 -0.74% 134.74%
77.14 1.19 1.57% 28.76%
62.65 1.49 2.44% 97.26%
533.26 -3.01 -0.56% 44.81%
61.78 -0.01 -0.02% 61.52%
470.62 2.59 0.55% 46.39%
162.94 0.75 0.46% 13.72%
97.28 -1.87 -1.89% 0.91%
68.96 0.39 0.57% 59.81%
132.91 1.41 1.07% 157.98%
82.40 2.09 2.60% 60.47%
144.76 2.79 1.97% 80.90%
105.15 1.25 1.20% 65.67%
331.79 12.87 4.04% 109.09%
219.00 1.88 0.87% 74.43%
37.91 0.15 0.40% 17.33%
67.73 0.94 1.41% -17.07%
89.53 -1.05 -1.16% 1.73%
185.38 0.94 0.51% 22.61%
195.89 1.42 0.73% 2.06%
105.89 0.88 0.84% 35.98%
117.45 -0.51 -0.43% 35.33%
47.31 0.04 0.08% -2.25%
78.36 -0.99 -1.25% -6.85%
70.30 1.62 2.36% 39.02%
179.20 2.65 1.50% 78.08%
53.50 0.91 1.73% 50.83%
211.11 1.61 0.77% -2.11%
63.55 -0.10 -0.16% 24.36%
1,507.62 -24.47 -1.60% 70.88%
133.83 1.37 1.03% 78.04%
1,486.89 -27.22 -1.80% 48.76%
541.08 8.81 1.66% 101.81%
98.22 0.71 0.73% 46.99%
176.65 2.84 1.63% 61.68%
133.50 5.11 3.98% 98.42%
235.74 -1.49 -0.63% 26.84%
93.63 1.53 1.66% 41.56%
157.38 1.65 1.06% 54.61%
252.56 2.39 0.96% 67.57%
186.48 1.21 0.65% 23.02%
208.51 2.81 1.37% 29.57%
365.88 0.94 0.26% 38.98%
74.87 0.78 1.05% 14.03%
263.07 3.09 1.19% 81.52%
141.50 0.56 0.40% 77.32%
23.56 0.11 0.47% 33.41%
87.00 2.45 2.90% 60.31%
193.62 0.94 0.49% 21.13%
64.54 0.32 0.50% -0.22%
25.73 0.48 1.90% 67.73%
267.82 4.60 1.75% 61.15%
347.65 5.95 1.74% 76.08%
67.33 1.63 2.48% 136.41%
52.06 0.93 1.82% 49.43%
36.79 0.51 1.41% -16.80%
168.44 1.90 1.14% 62.10%
97.93 1.91 1.99% 82.67%
92.90 0.61 0.66% 39.45%
161.00 -0.31 -0.19% 26.05%
91.92 1.30 1.43% -40.07%
196.04 1.51 0.78% 44.98%
126.95 3.33 2.69% 40.12%
61.88 0.68 1.11% 122.99%
33.90 0.53 1.59% 129.21%
173.57 4.57 2.70% 92.71%
84.72 0.15 0.18% -16.09%
287.86 3.11 1.09% 34.71%
75.89 0.57 0.76% 7.22%
46.76 1.23 2.70% 110.06%
154.65 4.92 3.29% 95.69%
79.58 1.05 1.34% 32.81%
80.14 1.54 1.96% 39.45%
317.60 5.44 1.74% 139.52%
61.15 -0.37 -0.60% 3.66%
73.91 1.35 1.86% 28.00%
11.73 0.28 2.45% 145.91%
140.14 -1.53 -1.08% 36.91%
53.31 1.26 2.42% 115.92%
59.83 1.12 1.91% 69.01%
179.88 0.64 0.36% 19.17%
118.97 0.52 0.44% 72.47%
133.09 2.20 1.68% 75.37%
122.55 1.26 1.04% 80.01%
29.46 0.46 1.59% 16.40%
107.68 -0.31 -0.29% 8.24%
76.36 0.24 0.32% 72.41%
144.65 1.65 1.15% 51.50%
141.50 3.38 2.45% -6.72%
69.34 0.75 1.09% 38.18%
201.92 -0.88 -0.43% 93.58%
246.70 -0.94 -0.38% 92.36%
116.67 0.33 0.28% 51.03%
523.25 -5.87 -1.11% 23.34%
192.63 0.43 0.22% 45.39%
186.62 3.90 2.13% 100.80%
89.89 0.72 0.81% 25.88%
121.16 0.66 0.55% 40.07%
159.32 -0.36 -0.23% 52.27%
108.12 3.48 3.33% 124.74%
596.19 0.44 0.07% 95.97%
85.08 -0.81 -0.94% 10.81%
93.30 1.37 1.49% 139.91%
1,311.14 34.23 2.68% 87.35%
174.76 2.14 1.24% 78.11%
117.63 3.37 2.95% 124.23%
616.08 19.88 3.33% 224.20%
139.18 4.14 3.07% 130.05%
206.34 3.40 1.68% 92.18%
38.55 0.28 0.73% 12.39%
105.55 0.17 0.16% 1.21%
297.01 2.14 0.73% 21.37%
46.25 0.69 1.51% 131.48%
316.42 6.89 2.23% 49.29%
404.02 3.54 0.88% 37.16%
438.28 6.42 1.49% 31.21%
64.73 -0.54 -0.83% 7.90%
101.98 1.88 1.88% 148.37%
261.36 1.36 0.52% 69.57%
50.55 0.41 0.82% -0.49%
137.17 0.91 0.67% 76.79%
181.83 1.09 0.60% 78.72%
139.00 0.80 0.58% 76.04%
37.36 0.71 1.94% 51.93%
38.61 0.81 2.14% 55.87%
424.04 10.34 2.50% 53.57%
106.74 -0.63 -0.59% 40.13%
388.25 5.83 1.52% 78.31%
62.04 2.19 3.66% 108.82%
394.80 -3.25 -0.82% 3.08%
323.83 4.64 1.45% 90.35%
176.45 -1.45 -0.82% 38.46%
130.02 0.65 0.50% 30.57%
94.87 2.29 2.47% 81.19%
143.86 2.04 1.44% 15.75%
61.71 0.66 1.08% 25.84%
68.02 0.29 0.43% 72.73%
101.41 -0.12 -0.12% 3.54%
166.09 2.24 1.37% 4.04%
38.20 -0.18 -0.47% 100.84%
11.94 0.08 0.67% 42.82%
35.18 0 0% -6.68%
147.10 1.18 0.81% 82.37%
634.31 6.01 0.96% 49.50%
75.09 1.27 1.72% 75.12%
45.70 1.25 2.81% 103.38%
19.55 0.04 0.21% 50.50%
160.75 1.90 1.20% 46.92%
177.37 2.86 1.64% 69.08%
247.33 4.95 2.04% 135.75%
133.66 1.15 0.87% 12.74%
152.99 3.32 2.22% 47.02%
148.83 3.97 2.74% 72.42%
451.99 5.85 1.31% 42.04%
107.40 1.27 1.20% 18.45%
34.32 0.27 0.79% 29.46%
34.32 0.27 0.79% 37.94%
22.01 0.19 0.87% 4.96%
81.30 -0.11 -0.14% 104.43%
56.91 0.50 0.89% 89.89%
156.42 1.73 1.12% 43.98%
35.90 0.02 0.06% 369.90%
64.61 -0.20 -0.31% 8.50%
491.37 -8.19 -1.64% 146.41%
322.63 5.69 1.80% 54.58%
110.23 -0.22 -0.20% 56.64%
80.18 1.69 2.15% 120.27%
83.88 1.47 1.78% 65.31%
180.16 -0.89 -0.49% 88.79%
69.46 1.48 2.18% 73.95%
45.68 -0.11 -0.24% 33.72%
297.65 2.15 0.73% 130.13%
24.45 1.25 5.39% 87.79%
15.99 0.24 1.52% 77.08%
67.45 1.72 2.62% 89.04%
98.40 1.60 1.65% 179.94%
40.94 4.05 10.98% 82.93%
37.36 0.92 2.52% 126.42%
114.86 1.86 1.65% 36.56%
128.93 1.13 0.88% 98.63%
52.16 1.53 3.02% 90.99%
103.39 -1.20 -1.15% 0.99%
80.59 1.73 2.19% 58.99%
436.01 10.37 2.44% 40.12%
224.63 2.16 0.97% 48.11%
301.22 4.95 1.67% 58.25%
189.21 5.26 2.86% 118.54%
50.95 0.61 1.21% 89.97%
109.48 1.89 1.76% 58.25%
57.08 -0.34 -0.59% 11.77%
4,800.00 -106.22 -2.17% 68.56%
111.27 1.91 1.75% 90.17%
64.05 0.55 0.87% 63.18%
146.38 -0.01 -0.01% 60.17%
351.93 7.32 2.12% 98.77%
29.51 2.76 10.32% 171.73%
46.41 0.59 1.29% 26.60%
55.71 0.23 0.41% 100.32%
121.24 1.99 1.67% 66.31%
166.78 -1.59 -0.94% 66.36%
135.46 2.27 1.70% 62.23%
133.94 -0.42 -0.31% 56.56%
193.42 1.99 1.04% 83.75%
38.48 3.01 8.49% 88.91%
32.33 2.13 7.05% 74.24%
20.44 0.60 3.02% 99.80%
40.18 0.61 1.54% 150.26%
83.00 2.39 2.96% 62.75%
113.54 1.34 1.19% 56.80%
129.94 5.67 4.56% 106.70%
98.95 -0.53 -0.53% 38.24%
27.33 1.61 6.26% 134.79%
75.91 0.72 0.96% 91.31%
62.89 1.39 2.26% 116.49%
528.00 20.29 4.00% 215.22%
40.85 2.93 7.73% 173.61%
20.55 0.55 2.75% 126.07%
158.47 2.76 1.77% 109.23%
133.09 0.64 0.48% 43.15%
97.69 0.96 0.99% 31.75%
176.26 5.80 3.40% 186.97%
80.56 -0.11 -0.14% 56.61%
142.25 1.44 1.02% 66.28%
142.90 -0.04 -0.03% 109.22%
66.15 0.67 1.02% 65.75%
199.23 1.19 0.60% 89.08%
29.58 0.49 1.68% 83.39%
26.03 -0.15 -0.57% 0.08%
44.04 1.33 3.11% 124.01%
127.15 0.44 0.35% 104.62%
209.50 2.49 1.20% 70.03%
80.87 1.71 2.16% 43.56%
125.99 4.35 3.58% 79.91%
109.84 2.87 2.68% 37.83%
342.64 12.54 3.80% 105.51%
19.10 -0.71 -3.58% 132.08%
199.87 5.96 3.07% 76.84%
54.81 0.88 1.63% 62.30%
15.50 0.33 2.18% 92.79%
28.39 0.14 0.50% 123.90%
81.28 2.83 3.61% 123.42%
53.17 0.74 1.41% 26.29%
267.64 5.21 1.99% 49.20%
37.79 -0.06 -0.16% 21.55%
316.75 6.01 1.93% 214.80%
147.88 3.00 2.07% 50.74%
85.16 -0.81 -0.94% 9.77%
114.35 2.28 2.03% 112.27%
24.29 0.06 0.25% 50.03%
26.22 0.25 0.96% 38.66%
105.37 2.05 1.98% 43.91%
105.37 2.05 1.98% 43.91%
16.40 0.02 0.12% -20.85%
223.67 4.39 2.00% 91.97%
84.69 3.62 4.47% 149.02%
72.30 1.78 2.52% 39.82%
25.56 0.23 0.91% 10.17%
53.16 0.65 1.24% 120.86%
17.26 0.40 2.33% 62.52%
44.45 0.58 1.31% 120.57%
208.57 1.00 0.48% 11.58%
101.99 1.35 1.34% 136.14%
42.73 0.68 1.62% -13.89%
67.93 0.82 1.22% 75.21%
45.49 1.01 2.27% 22.25%
41.20 1.65 4.17% 210.01%
234.70 -1.75 -0.74% 136.24%
51.86 1.56 3.10% 99.85%
236.99 2.42 1.03% 108.32%
61.73 1.60 2.66% 73.86%
53.70 0.31 0.58% 88.09%
30.69 0.68 2.27% 118.59%
40.24 0.75 1.90% 64.24%
153.05 4.53 3.05% 157.44%
75.26 0.99 1.33% 119.80%
58.98 0.75 1.29% 48.04%
11.15 -0.05 -0.45% 1.36%
155.74 1.71 1.11% 51.20%
50.14 2.21 4.61% 95.48%
63.58 1.18 1.89% 118.94%
25.41 0.70 2.83% 193.76%
27.32 0.83 3.13% 223.89%
59.20 0.98 1.68% 122.47%
201.11 5.06 2.58% 167.93%
47.71 1.48 3.20% 74.70%
64.37 0.93 1.47% 114.28%
109.31 2.27 2.12% 60.87%
6.53 0.13 2.03% -82.32%
122.63 3.19 2.67% 82.95%
82.50 1.25 1.54% 99.52%
26.97 0.47 1.77% 123.63%
53.65 1.30 2.48% 85.64%
34.47 0.72 2.13% 27.76%
17.80 0.44 2.53% 62.41%
25.31 0.50 2.02% 113.41%
95.57 1.82 1.94% 188.82%
13.07 0.31 2.43% 10.76%
83.65 4.29 5.41% 107.93%
10.44 0.33 3.26% 130.46%
21.17 0.20 0.95% 117.35%
17.09 0.13 0.74% 81.42%
69.15 1.85 2.75% 127.09%
69.67 1.53 2.25% 53.29%
48.98 0.48 0.99% 73.50%
20.18 0.39 1.97% 142.26%
31.73 0.69 2.22% 115.70%
33.38 1.17 3.63% 202.36%
18.73 0.94 5.28% 118.81%
21.01 0.64 3.14% 104.58%
44.93 1.41 3.24% 235.05%
50.26 1.47 3.01% 83.16%
24.32 0.61 2.57% 42.31%
26.35 0.56 2.17% 187.04%
71.42 1.28 1.82% 59.81%
17.38 0 0% 21.96%
40.15 0.99 2.53% 62.81%
68.83 1.93 2.88% 150.02%
20.59 0.83 4.20% 146.00%
7.17 0.23 3.31% -13.20%
95.49 2.26 2.42% 225.79%
65.31 1.19 1.86% 540.92%
107.55 5.65 5.54% 174.43%
47.48 1.29 2.79% 159.74%
158.07 3.22 2.08% 158.07%
20.85 0.38 1.86% 150.30%
28.83 0.63 2.23% 97.06%
36.86 2.05 5.89% 125.86%
32.81 1.03 3.24% 361.46%
39.88 1.13 2.92% 78.43%
50.39 2.89 6.08% 190.43%
60.88 0.90 1.50% 200.49%
105.04 3.03 2.97% 186.37%
52.36 1.73 3.42% 370.86%
13.39 -0.11 -0.81% 10.94%
54.53 2.51 4.83% 193.17%
73.65 0.03 0.04% 179.61%
25.77 0.27 1.06% 39.83%
15.86 0.20 1.28% 89.03%
36.80 1.57 4.46% 131.16%
32.68 0.72 2.25% 119.03%
16.67 0.67 4.19% 245.85%
3.94 0.01 0.25% 25.08%
3.76 0.10 2.73% 14.63%
8.84 0.08 0.91% 72.66%
17.85 0.58 3.33% 176.10%
34.26 1.28 3.88% 353.77%
15.03 0.24 1.59% 127.73%
21.58 0.52 2.47% 164.14%
14.92 0.21 1.43% 141.03%
12.76 0.49 3.99% 126.24%
5.83 0.20 3.55% 71.98%
22.63 1.13 5.26% 236.76%
26.46 1.45 5.80% 184.52%
26.42 1.21 4.80% 474.35%
3.27 0.07 2.19% 244.17%
8.27 0.21 2.61% 258.01%
158.51 -0.02 -0.01% 3,141.51%
12.36 0.56 4.75% 292.38%
4.87 0.22 4.73% 550.20%
239.02 4.84 2.05% 342.38%
209.76 2.90 1.40% 234.28%
Pris Dag År
Dow Jones 34119 316.01 0.93% 45.10%
S&P MidCap 400 2711 44.82 1.68% 79.24%
NASDAQ 100 13906 125.85 0.91% 60.93%
Russell 2000 2239 51.42 2.35% 86.40%
S&P 500 4168 38.48 0.93% 49.00%
S&P VIX 17 -0.15 -0.15% -24.03%