S&P 500

SPX

2670

Daglig Change:

-22.99 -0.85%

Årlig Change:

13.69%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Pris Dag År
165.92 -7.07 -4.09% 16.62%
1,071.76 -16.28 -1.50% 27.09%
94.89 -1.11 -1.15% 42.90%
1,525.57 -31.64 -2.03% 69.79%
166.06 -1.90 -1.13% 15.58%
126.49 -1.04 -0.82% 3.88%
111.30 -0.34 -0.30% 31.68%
78.90 -0.43 -0.54% -2.22%
86.92 -0.88 -1.00% 15.99%
52.70 1.16 2.24% -0.57%
30.32 0.12 0.41% 33.50%
124.17 0.26 0.21% 36.23%
74.09 -1.25 -1.65% -16.40%
122.12 -1.48 -1.20% 16.43%
34.60 -0.30 -0.85% -13.35%
176.85 0 0% 17.90%
234.71 -1.03 -0.44% 37.13%
36.59 0.10 0.26% 8.75%
70.00 -0.32 -0.46% 21.28%
47.85 -0.70 -1.43% 1.26%
51.46 -0.70 -1.34% 41.69%
46.23 -0.59 -1.26% 4.00%
43.79 -0.49 -1.10% 1.67%
44.05 -0.47 -1.06% 34.22%
102.41 -3.14 -2.97% -9.71%
338.67 -1.97 -0.58% 87.75%
84.23 -1.43 -1.67% -23.16%
100.16 -0.64 -0.63% -12.48%
176.92 -2.11 -1.18% 54.82%
92.60 -0.34 -0.37% 45.10%
14.53 0.55 3.90% -50.85%
58.76 0.12 0.20% -5.07%
144.97 -2.66 -1.80% -9.61%
217.56 -1.10 -0.50% 13.61%
158.61 -0.86 -0.54% 18.89%
57.15 -0.63 -1.08% -20.04%
171.32 -1.46 -0.85% 6.82%
150.47 2.29 1.55% 18.41%
79.83 -0.14 -0.17% -0.81%
108.37 -1.32 -1.20% 2.46%
135.56 -2.39 -1.73% 25.19%
236.68 -6.18 -2.54% 8.74%
51.19 -0.40 -0.78% -4.28%
66.07 0.41 0.62% 18.30%
228.83 -0.11 -0.05% 125.05%
251.81 -2.29 -0.90% 16.12%
122.99 -0.64 -0.52% 6.96%
73.60 -0.78 -1.04% 11.63%
99.90 -1.36 -1.34% 25.13%
54.42 -0.27 -0.48% 30.18%
51.42 -1.12 -2.13% -2.09%
79.01 -0.73 -0.92% -3.52%
152.30 -2.17 -1.40% 27.74%
33.21 -0.28 -0.84% -13.00%
50.43 -0.27 -0.52% -0.17%
352.09 -1.09 -0.31% 28.93%
100.68 -2.09 -2.03% 26.49%
69.23 -1.05 -1.49% -7.50%
58.00 -1.19 -2.01% -4.35%
1,900.00 -5.62 -0.29% 8.51%
153.13 -2.45 -1.57% 62.35%
524.29 -0.64 -0.12% 38.68%
225.04 -2.48 -1.09% 71.08%
193.51 -1.60 -0.82% 13.33%
59.21 -0.65 -1.09% 36.01%
88.95 -0.52 -0.58% -27.25%
327.34 -5.24 -1.58% 129.11%
83.63 -1.19 -1.40% 0.19%
65.11 -0.75 -1.14% -17.87%
64.02 -1.21 -1.86% -23.83%
160.73 -1.79 -1.10% 20.83%
215.78 -1.16 -0.53% 39.18%
96.23 -0.34 -0.35% -3.62%
122.81 -1.19 -0.96% 46.57%
137.69 0.06 0.04% 1.63%
262.70 -3.23 -1.21% -3.82%
144.12 -0.10 -0.07% 21.96%
54.99 1.31 2.43% 43.46%
40.08 -0.91 -2.22% -10.83%
67.48 -2.32 -3.32% -7.59%
37.54 -0.22 -0.57% 11.23%
101.35 -0.11 -0.11% 24.05%
65.75 -0.54 -0.81% 37.73%
176.89 0.44 0.25% 34.85%
247.15 -4.31 -1.71% 33.39%
55.43 0.25 0.44% -6.27%
36.74 -0.46 -1.24% 19.60%
77.68 -0.83 -1.06% -5.51%
223.03 -1.89 -0.84% 18.04%
136.76 -0.58 -0.42% 9.91%
226.10 -1.54 -0.68% 34.66%
47.48 0.08 0.16% -7.40%
164.33 0.81 0.50% 23.61%
55.41 0.21 0.38% 18.52%
113.93 -0.05 -0.04% 21.75%
51.08 -0.18 -0.35% 28.28%
163.38 0 0% 21.14%
76.51 0.54 0.70% 23.68%
116.56 -1.11 -0.94% 13.45%
169.98 -1.68 -0.98% 9.61%
355.63 -2.32 -0.65% 44.37%
65.33 -0.68 -1.02% -15.75%
124.94 0.35 0.28% 8.17%
60.01 -1.15 -1.88% 18.22%
164.98 0.65 0.40% 38.91%
110.98 0.34 0.31% 45.36%
147.32 -2.89 -1.92% -14.34%
106.95 -0.06 -0.06% 1.23%
137.44 -0.09 -0.07% 48.63%
45.23 -0.37 -0.81% -9.50%
82.47 -0.12 -0.15% 4.98%
10.87 -0.08 -0.74% -4.17%
65.87 0.82 1.25% 11.72%
146.88 -1.09 -0.74% 36.58%
73.42 -0.29 -0.39% 10.46%
232.90 -2.29 -0.97% 25.69%
299,430.00 -740.00 -0.25% 21.94%
148.66 -3.19 -2.10% 74.52%
97.94 -0.40 -0.41% 18.47%
82.88 -0.44 -0.52% 15.30%
100.13 -3.29 -3.18% -22.96%
150.72 -0.84 -0.55% 26.04%
43.75 0 0% 60.17%
227.54 -2.15 -0.94% 32.22%
107.57 0.03 0.03% 25.93%
81.77 -0.52 -0.63% 41.35%
455.95 -6.39 -1.38% -44.02%
74.33 -0.25 -0.34% 23.04%
70.16 -0.50 -0.70% 18.91%
227.36 -0.69 -0.30% 47.60%
136.71 -2.14 -1.54% 17.48%
52.70 0.36 0.69% 22.76%
42.20 0.10 0.24% 31.06%
54.71 -0.08 -0.14% -1.66%
177.82 -1.46 -0.81% 50.24%
314.02 -1.40 -0.44% -15.12%
102.74 0.03 0.03% 7.55%
108.51 0.38 0.35% 66.35%
55.39 0.36 0.65% 21.65%
16.45 -0.09 -0.51% -18.85%
38.59 -0.36 -0.92% 10.16%
294.34 -0.52 -0.18% 37.75%
51.95 -0.04 -0.08% 10.39%
392.46 -3.58 -0.90% 20.91%
98.31 0.40 0.41% 23.30%
148.53 -0.33 -0.22% 17.69%
136.85 0.18 0.13% 14.90%
99.66 -4.64 -4.45% 28.26%
68.32 -0.19 -0.28% 0.67%
82.55 -0.08 -0.10% 12.50%
144.06 -0.76 -0.52% 21.64%
192.90 -0.90 -0.46% -15.53%
21.51 -0.15 -0.67% 17.61%
56.50 -0.79 -1.37% 24.48%
45.28 0.07 0.14% -38.81%
166.26 -0.52 -0.31% 21.09%
70.33 -0.65 -0.91% 28.39%
67.05 0.08 0.12% 26.80%
34.28 0.27 0.79% -18.46%
158.01 -1.33 -0.83% 35.44%
43.42 -0.54 -1.22% -24.79%
79.80 0.45 0.57% 64.33%
65.05 -0.18 -0.28% 19.69%
28.83 -0.06 -0.19% 15.95%
146.18 -0.85 -0.58% 7.55%
79.10 -0.01 -0.01% 7.10%
85.40 0.03 0.04% 57.59%
61.16 -0.43 -0.69% 17.16%
100.25 -0.79 -0.78% 36.19%
61.06 -0.06 -0.10% 55.04%
97.45 -0.95 -0.96% 16.63%
96.04 -0.95 -0.98% 16.37%
120.90 -1.75 -1.43% 31.50%
108.84 -0.78 -0.71% 2.74%
77.26 -1.49 -1.89% 19.04%
69.22 -1.14 -1.62% 6.26%
31.54 1.21 3.99% 13.95%
27.56 -0.06 -0.22% 1.98%
77.51 -0.26 -0.33% 38.78%
164.00 -1.65 -1.00% 42.58%
191.74 1.47 0.77% 36.98%
86.41 -0.06 -0.07% 33.30%
71.34 -0.35 -0.49% -39.75%
109.80 -0.49 -0.44% -2.42%
73.28 0.03 0.03% 10.64%
168.69 -0.67 -0.40% 15.89%
406.10 -3.11 -0.76% 1.06%
85.21 -0.99 -1.15% 20.92%
45.73 -0.77 -1.66% -32.08%
36.19 -0.42 -1.15% 4.72%
77.61 -0.47 -0.60% -1.87%
49.51 -0.53 -1.06% 11.23%
66.49 0.41 0.62% 12.14%
119.00 1.10 0.93% 22.26%
282.09 2.02 0.72% 34.49%
89.71 -0.12 -0.13% 15.56%
194.90 -0.63 -0.32% 11.61%
144.30 -10.37 -6.70% 4.90%
46.75 -0.06 -0.12% 3.43%
53.42 -0.14 -0.26% 1.21%
56.39 0 0% -15.64%
34.03 -0.14 -0.41% -17.02%
45.12 -0.27 -0.59% 0.65%
181.49 1.36 0.76% 17.92%
97.61 -1.24 -1.25% 23.85%
96.36 -2.61 -2.63% 36.25%
108.36 -0.42 -0.39% 50.94%
176.37 0.28 0.16% 12.83%
69.12 -0.43 -0.62% 5.11%
54.46 -0.99 -1.79% 17.73%
60.30 -0.61 -1.00% 1.96%
24.12 -0.11 -0.43% -19.48%
160.85 -1.66 -1.02% -13.86%
107.52 -4.16 -3.72% -8.09%
137.01 -1.45 -1.05% 40.14%
92.50 -1.05 -1.12% -13.87%
27.89 -0.39 -1.38% -26.47%
52.24 0 0% -29.11%
60.20 -1.95 -3.14% -16.87%
129.99 -2.31 -1.74% 46.74%
45.50 -0.30 -0.64% 1.54%
331.80 10.09 3.14% 31.11%
221.60 -1.16 -0.52% -16.49%
58.18 -0.73 -1.23% -1.35%
60.11 -0.59 -0.96% -6.49%
64.11 -0.53 -0.81% -20.47%
89.43 -0.06 -0.06% 7.60%
47.04 -0.77 -1.60% -28.50%
65.53 -0.30 -0.46% 3.39%
143.53 -2.05 -1.41% 11.75%
172.85 -1.68 -0.96% 12.54%
83.45 -1.04 -1.23% 0.51%
159.26 -0.79 -0.49% 83.02%
25.49 -0.05 -0.20% -15.06%
62.16 -0.39 -0.62% 3.08%
31.40 0.06 0.19% 27.47%
19.86 0.31 1.59% 9.42%
19.63 -0.25 -1.26% -15.79%
595.82 -8.03 -1.33% -15.82%
52.03 0.01 0.01% 10.05%
107.68 -0.42 -0.39% 23.26%
102.70 -0.98 -0.95% -1.20%
18.87 0.72 3.97% 40.09%
19.36 -0.23 -1.17% 58.26%
35.37 -0.30 -0.84% -10.97%
40.65 -0.12 -0.29% 10.30%
58.88 0 0% -1.54%
35.46 0.05 0.13% 2.21%
62.07 -0.26 -0.42% -14.39%
72.30 -0.99 -1.35% 42.77%
118.79 -0.46 -0.39% -11.58%
60.89 -0.08 -0.13% -3.06%
41.34 -0.60 -1.43% 21.13%
52.80 -0.89 -1.66% -12.09%
40.54 -0.32 -0.78% 8.54%
89.88 -1.81 -1.97% 10.61%
43.03 -0.67 -1.53% 30.91%
114.87 -4.29 -3.60% -14.46%
64.36 -0.62 -0.96% 11.55%
63.55 -1.55 -2.38% 5.92%
235.32 -5.58 -2.32% 0.17%
91.11 -2.78 -2.96% -10.35%
109.80 -1.49 -1.34% -16.81%
71.59 0.04 0.06% 10.62%
73.73 -1.31 -1.74% -11.44%
85.67 0.55 0.65% 15.10%
133.06 -0.16 -0.12% 27.08%
70.32 -2.73 -3.74% -25.87%
51.57 0.07 0.14% 12.23%
27.67 -0.18 -0.65% -9.87%
75.76 -0.74 -0.97% 38.15%
36.42 -0.19 -0.52% -10.43%
173.15 -0.98 -0.56% 40.56%
113.68 -1.57 -1.36% -6.03%
192.53 0.89 0.46% 66.13%
101.39 -0.79 -0.77% 3.07%
41.46 -0.58 -1.38% -15.42%
165.21 -3.24 -1.92% 15.30%
239.39 -0.85 -0.35% 1.66%
34.37 -1.57 -4.37% -31.04%
68.59 -0.38 -0.55% 73.69%
167.98 -0.88 -0.52% 52.34%
14.74 0.08 0.51% 16.94%
208.33 0.99 0.48% 31.42%
50.47 -0.06 -0.11% 10.33%
40.35 -0.92 -2.22% -29.64%
26.44 -0.24 -0.90% -44.16%
56.27 -0.58 -1.02% 2.13%
49.12 -0.44 -0.89% -35.90%
110.51 -0.14 -0.12% 31.99%
95.94 0 0% 20.95%
78.95 -1.07 -1.33% 3.32%
46.84 0 0% 36.24%
57.76 -0.42 -0.71% 22.09%
19.44 -0.03 -0.13% 3.27%
65.61 0.17 0.26% 40.61%
54.61 -1.04 -1.87% 5.00%
214.93 -1.14 -0.53% 28.02%
49.55 -0.61 -1.22% -19.76%
87.73 -0.43 -0.49% -5.78%
65.43 -0.76 -1.15% -20.31%
34.42 -0.43 -1.23% 12.45%
45.18 -0.20 -0.43% -0.03%
118.83 0.12 0.10% -13.47%
34.56 -0.29 -0.82% 8.24%
39.20 -0.56 -1.41% 14.15%
114.96 -2.04 -1.74% -9.18%
60.42 1.60 2.72% 74.66%
87.28 -0.73 -0.83% 63.17%
33.04 -1.66 -4.78% -19.41%
288.50 -11.10 -3.70% 47.84%
98.12 -3.36 -3.31% -5.01%
163.16 -5.00 -2.97% 46.38%
107.29 -0.15 -0.14% 35.28%
95.48 0.50 0.53% 38.96%
28.42 -1.13 -3.82% 10.95%
61.13 -1.44 -2.29% 4.84%
23.10 -0.47 -1.99% -4.07%
196.71 -1.32 -0.67% -10.13%
87.40 0.48 0.55% 25.02%
103.17 -3.20 -3.00% 2.75%
49.34 -0.37 -0.74% -21.09%
18.01 0.03 0.17% 18.77%
31.07 -0.15 -0.48% -0.67%
38.26 -0.31 -0.80% 10.42%
149.34 -2.63 -1.73% -12.93%
70.42 -0.81 -1.14% 12.55%
26.67 -0.30 -1.09% -5.16%
21.89 -0.49 -2.17% -32.66%
96.53 -0.58 -0.60% 16.18%
141.71 0.12 0.08% 4.10%
63.73 -0.38 -0.59% -5.92%
75.29 0.27 0.36% 7.28%
93.57 -0.69 -0.73% 22.25%
48.66 -0.07 -0.13% 6.89%
82.24 0.16 0.19% 13.17%
81.54 -1.19 -1.44% 22.75%
78.92 0.19 0.24% 55.81%
112.04 1.80 1.63% 27.33%
209.12 -2.57 -1.21% -19.42%
98.85 0.82 0.83% 7.80%
115.25 1.17 1.02% 28.46%
59.61 -0.28 -0.46% 23.52%
58.91 -0.30 -0.51% 17.91%
52.77 0.09 0.17% 33.56%
30.69 -0.06 -0.20% -28.81%
33.78 -0.05 -0.13% -1.08%
82.89 -1.06 -1.26% -13.68%
124.78 -0.37 -0.30% 40.99%
39.70 -0.25 -0.63% 1.51%
59.53 -0.21 -0.35% 11.21%
171.39 -1.05 -0.61% 4.94%
91.00 1.24 1.38% 8.12%
100.63 0.19 0.19% -15.17%
28.54 -0.20 -0.70% 22.38%
33.32 -0.45 -1.32% -8.31%
8.28 -0.19 -2.24% 326.80%
90.05 0 0% 19.83%
87.22 -0.03 -0.03% 14.27%
65.01 -0.70 -1.07% 76.85%
24.34 -0.11 -0.45% -12.40%
96.01 -1.03 -1.06% -10.83%
64.13 -0.13 -0.19% 13.48%
120.46 -1.02 -0.84% 1.36%
47.35 -0.86 -1.79% -24.67%
159.51 -0.74 -0.46% 62.33%
107.13 -0.55 -0.51% 31.14%
55.56 -0.05 -0.08% 37.48%
71.26 -1.10 -1.52% 18.22%
16.18 -0.02 -0.09% 25.52%
78.02 -0.65 -0.82% -9.10%
57.50 -0.05 -0.09% -11.61%
44.00 -0.33 -0.73% 0.57%
19.14 -0.27 -1.39% -3.16%
126.51 -0.27 -0.21% 42.15%
53.66 0.44 0.82% 31.30%
60.32 0.49 0.81% -8.05%
331.93 -6.52 -1.93% -30.72%
41.11 0.16 0.39% -26.34%
38.68 -0.95 -2.40% 48.77%
156.91 -0.81 -0.51% 14.83%
23.74 -0.27 -1.12% -1.86%
31.19 -0.29 -0.92% 82.72%
58.38 -1.70 -2.82% 45.68%
24.00 -0.65 -2.62% -1.62%
25.67 -0.18 -0.70% -3.75%
27.00 0.08 0.28% -23.62%
60.01 -0.49 -0.81% 12.08%
46.74 0.03 0.05% -1.86%
21.45 -0.21 -0.97% -25.15%
106.27 -3.80 -3.45% 34.66%
84.64 -0.72 -0.84% 8.64%
24.03 -0.11 -0.46% -5.82%
17.61 0.29 1.67% -30.45%
13.33 -0.28 -2.06% -40.04%
17.21 -0.39 -2.22% -20.65%
120.22 -0.25 -0.21% 22.71%
23.15 -0.25 -1.07% -20.64%
29.93 0.51 1.73% 1.53%
74.59 -0.51 -0.67% 30.36%
58.57 -1.97 -3.25% 24.14%
40.67 -0.23 -0.56% 10.40%
11.63 -0.12 -0.98% 2.20%
39.39 -0.50 -1.24% -10.78%
58.59 -0.54 -0.91% 15.84%
33.12 -0.20 -0.59% 4.43%
146.90 -5.66 -3.71% -16.16%
42.90 -0.65 -1.49% -18.24%
75.49 -1.49 -1.93% 181.66%
52.57 -0.12 -0.23% 44.52%
72.29 -0.71 -0.97% 11.06%
35.91 -0.08 -0.22% -45.81%
27.92 -0.19 -0.68% -19.93%
18.22 0.17 0.94% 3.55%
33.82 -0.45 -1.31% -3.40%
27.07 0.75 2.83% 17.29%
69.03 -0.67 -0.96% -58.94%
60.28 -0.50 -0.82% -29.55%
45.56 -0.86 -1.85% 6.41%
47.26 -0.39 -0.81% -2.87%
93.40 0.83 0.90% -1.37%
12.94 -0.47 -3.47% -40.86%
13.99 -0.02 -0.14% -20.19%
41.58 -0.03 -0.07% -2.65%
40.94 -0.49 -1.18% 31.81%
30.37 -0.22 -0.70% 12.59%
38.05 -0.08 -0.21% 1.66%
74.05 -0.96 -1.27% -4.64%
13.67 -0.58 -4.07% -50.24%
116.53 -0.13 -0.11% 8.28%
13.28 0.04 0.30% -15.95%
21.63 -0.21 -0.96% 5.44%
12.35 -0.19 -1.52% 9.29%
38.29 -1.14 -2.89% 64.69%
17.14 -0.56 -3.14% -56.95%
22.32 -0.23 -1.02% -48.71%
15.64 -0.48 -2.95% 1.86%
3.01 -0.01 -0.33% -45.47%
4.25 -0.11 -2.41% -42.88%
25.95 -0.34 -1.27% 51.75%
13.76 -0.27 -1.89% -68.39%
12.47 0.21 1.67% 12.85%
19.00 -0.48 -2.46% 28.03%
12.89 -0.63 -4.66% -44.42%
10.72 -0.24 -2.15% -18.27%
5.99 -0.05 -0.83% -28.00%
2.71 -0.01 -0.18% -33.42%
5.50 -0.12 -2.14% -46.55%
9.72 -0.02 -0.21% 9.03%
24.11 -0.36 -1.47% 57.07%
4.77 -0.09 -1.75% -9.92%
14.17 -0.24 -1.67% -16.60%
89.97 -0.01 -0.01% 1.36%
66.00 -0.04 -0.05% 6.18%
60.01 -0.21 -0.35% 89.31%
67.53 -0.42 -0.61% 26.77%
10.24 -0.01 -0.10% 5.35%
11.39 -0.20 -1.73% -73.26%
41.99 0 0% 17.54%
Pris Dag År
S&P MidCap 400 1900 -13.12 -0.69% 10.64%
NASDAQ 100 6667 -107.14 -1.58% 22.52%
Dow Jones 24462 -201.95 -0.82% 19.05%
Russell 2000 1564 -9.69 -0.62% 13.35%
S&P VIX 16 0.92 0.92% 2.25%
S&P 500 2670 -22.99 -0.85% 13.69%



SPX S&P 500 | Lager Pris

Værdi Pris Lager Historisk Indtjening Udbytte Udbytte - SPX S&P 500 Lager Pris - 4/21/2018.