SPX S&P 500 | Lager Pris

SPX

3324

Daglig Change:

0.27%

Årlig:

24.48%

Pris Dag År
316.83 1.59 0.50% 102.56%
1,863.37 -14.57 -0.78% 9.51%
166.30 0.13 0.08% 54.18%
1,466.21 14.51 1.00% 33.50%
221.95 0.18 0.08% 47.69%
137.87 0.62 0.45% 31.82%
148.95 0.75 0.51% 15.31%
68.50 -0.32 -0.46% -5.23%
204.28 3.33 1.66% 48.72%
34.63 -0.09 -0.26% 19.41%
114.98 -0.92 -0.79% 18.83%
40.46 -0.15 -0.37% -4.76%
48.90 -0.35 -0.71% -0.51%
298.86 -1.88 -0.63% 14.95%
232.28 3.46 1.51% 32.73%
115.82 -1.07 -0.92% 1.27%
323.38 3.08 0.96% 62.25%
48.96 -0.09 -0.18% 8.34%
60.05 0.38 0.64% 5.39%
59.53 -0.13 -0.22% 20.95%
325.75 -6.25 -1.88% -10.69%
126.73 0.66 0.52% 39.07%
54.99 -0.44 -0.79% 11.61%
56.94 0.12 0.21% 20.99%
90.99 -0.19 -0.21% 20.36%
144.44 -0.68 -0.47% 30.08%
248.66 -0.27 -0.11% 58.38%
337.88 -0.74 -0.22% -0.29%
141.19 4.30 3.14% 21.81%
87.93 -1.32 -1.48% 0.21%
104.30 0.93 0.90% 31.69%
137.70 -0.28 -0.20% 12.47%
240.79 0.29 0.12% 18.18%
119.10 0.24 0.20% 36.58%
347.87 2.49 0.72% 40.56%
212.41 1.56 0.74% 16.57%
88.98 0.70 0.79% 25.11%
88.53 -0.03 -0.03% 19.98%
181.17 0.16 0.09% -5.50%
183.19 0.93 0.51% 29.46%
184.86 0.96 0.52% 16.26%
208.90 -0.08 -0.04% 42.51%
51.13 0.04 0.08% 8.14%
139.80 -1.63 -1.15% 20.51%
154.25 0.70 0.46% 36.63%
11.80 -0.04 -0.34% 30.10%
96.01 4.22 4.60% 73.71%
305.67 -1.38 -0.45% 18.59%
131.52 1.36 1.04% 31.52%
118.49 -0.12 -0.10% 18.93%
338.97 2.23 0.66% 40.85%
425.44 -0.26 -0.06% 52.60%
62.88 -0.32 -0.51% -8.39%
130.83 0.28 0.21% 30.70%
122.37 3.10 2.60% 32.94%
147.29 -0.58 -0.39% 9.48%
55.13 -0.06 -0.11% 9.78%
249.78 0.06 0.02% 25.51%
38.33 -0.45 -1.16% -7.86%
57.34 0.91 1.61% 34.41%
39.40 0.29 0.74% -19.16%
75.86 -0.19 -0.25% 15.53%
253.51 1.24 0.49% 41.95%
93.63 1.05 1.13% 43.82%
162.89 1.38 0.85% 56.67%
84.80 -2.22 -2.55% -16.08%
54.51 0.09 0.17% -24.76%
304.68 -0.37 -0.12% 14.49%
276.69 -0.18 -0.07% 14.30%
48.28 -0.72 -1.47% 0.81%
62.71 -0.10 -0.16% 28.66%
175.89 1.01 0.58% 30.12%
599.94 1.65 0.28% 12.24%
215.06 5.60 2.67% 28.36%
153.07 0.45 0.29% 22.21%
233.81 1.57 0.68% 41.99%
76.48 -0.26 -0.34% 13.44%
55.05 -0.14 -0.25% 26.96%
159.79 0.25 0.16% -9.86%
46.00 -0.67 -1.44% -31.44%
182.28 -0.12 -0.07% 7.86%
231.92 -0.39 -0.17% 40.16%
279.64 2.77 1.00% 30.55%
93.81 0.63 0.68% 9.85%
380.16 -3.62 -0.94% 41.95%
148.88 0.34 0.23% -14.42%
102.81 -0.98 -0.94% 7.88%
219.27 1.33 0.61% 71.92%
208.28 2.03 0.98% 22.36%
91.10 -0.88 -0.96% 13.17%
176.71 1.24 0.71% 7.10%
78.02 0.15 0.19% 22.52%
52.85 0.49 0.94% 19.68%
52.49 0.29 0.56% 15.39%
35.54 -0.01 -0.03% -8.09%
148.41 0.64 0.43% 10.31%
365.34 -1.79 -0.49% 23.61%
116.46 0.14 0.12% 67.33%
194.58 1.58 0.82% 25.94%
83.80 0.29 0.35% 21.47%
234.27 -1.23 -0.52% 20.14%
150.18 1.16 0.78% 37.72%
139.99 0.75 0.54% 66.48%
67.15 1.00 1.51% 41.97%
96.69 0.42 0.44% 28.63%
593.57 8.59 1.47% 49.14%
96.69 1.30 1.36% 4.80%
113.64 0.82 0.73% 35.19%
94.60 1.25 1.34% 38.81%
384.95 -0.62 -0.16% -8.10%
76.03 0.59 0.78% 16.97%
89.60 -0.39 -0.43% 26.86%
190.73 -0.13 -0.07% 18.46%
47.28 1.96 4.32% 5.02%
91.33 -0.18 -0.20% 3.95%
21.75 0.08 0.37% -0.14%
62.09 0.21 0.34% 28.95%
21.33 -0.04 -0.19% 18.76%
144.38 0.95 0.66% 23.36%
119.69 0.20 0.17% 28.08%
56.77 -0.76 -1.32% -13.87%
62.58 -0.63 -1.00% 80.97%
82.85 0.19 0.23% 32.18%
95.40 0.58 0.61% 32.74%
210.57 0.42 0.20% 36.37%
9.16 -0.01 -0.11% 7.13%
236.55 0.78 0.33% 49.13%
117.76 -0.29 -0.25% 26.61%
23.84 0.03 0.13% -22.97%
53.24 0.45 0.85% 11.64%
146.40 0.16 0.11% 38.32%
93.94 -1.19 -1.25% 14.07%
238.56 -0.02 -0.01% 41.55%
54.76 -0.54 -0.98% 8.24%
220.43 0.41 0.19% 8.52%
140.38 1.53 1.10% 13.32%
117.13 0.98 0.84% 36.64%
98.36 1.05 1.08% 29.92%
119.54 0.41 0.34% 31.15%
112.58 1.32 1.19% 21.16%
193.99 1.49 0.77% 36.63%
257.22 1.17 0.46% 61.37%
41.01 -0.03 -0.07% 25.30%
120.08 -0.13 -0.11% 54.40%
83.45 2.31 2.85% 17.04%
23.91 -0.13 -0.54% -10.52%
35.87 -0.05 -0.14% 15.64%
99.87 0.37 0.37% 21.79%
67.50 0.40 0.60% 21.45%
380.06 4.36 1.16% 34.75%
156.97 1.79 1.15% 39.32%
148.43 1.44 0.98% 3.08%
29.97 -0.04 -0.13% -3.26%
157.94 -0.33 -0.21% 39.12%
113.03 0.52 0.46% -3.43%
105.27 3.11 3.04% 13.98%
109.23 -0.56 -0.51% 32.42%
77.06 0.28 0.36% 21.95%
45.22 -0.12 -0.26% 2.17%
441.66 0.59 0.13% 25.54%
134.55 0.50 0.37% 23.86%
127.82 0.41 0.32% 21.24%
131.70 -0.32 -0.24% 36.32%
84.54 0.90 1.08% 27.38%
88.01 0.04 0.05% 25.91%
155.11 -1.15 -0.74% 22.45%
53.81 0.09 0.17% 23.50%
59.03 0.01 0.02% 13.65%
82.65 0.14 0.17% 17.87%
133.95 1.06 0.80% 39.37%
215.91 1.02 0.47% 17.29%
70.85 0.11 0.16% 18.08%
31.09 -0.21 -0.67% 23.32%
207.88 0.13 0.06% 27.93%
93.47 -0.05 -0.05% 22.57%
78.44 -0.12 -0.15% 24.55%
70.69 -0.12 -0.17% 54.21%
162.94 -1.01 -0.62% -1.60%
305.35 -0.60 -0.20% 106.32%
108.46 0.53 0.49% 18.98%
65.44 0.41 0.63% 29.07%
205.43 0.17 0.08% 24.31%
28.14 0.06 0.21% -4.87%
12.98 0.35 2.77% 98.47%
90.21 1.04 1.17% 17.91%
171.65 1.15 0.67% 25.40%
90.00 0.54 0.60% 25.12%
62.14 -3.24 -4.96% -1.37%
77.07 0.51 0.67% 40.43%
89.83 -0.19 -0.21% 47.36%
19.52 0.11 0.57% 15.03%
150.88 1.91 1.28% 39.52%
89.97 1.02 1.15% 53.24%
69.93 -0.38 -0.54% 32.42%
46.47 0.45 0.98% 6.10%
176.28 3.42 1.98% 52.47%
25.76 -0.68 -2.57% -4.59%
171.81 -0.14 -0.08% 41.86%
45.65 0.30 0.66% -0.22%
16.29 -0.36 -2.16% 4.42%
1,150.53 8.41 0.74% 36.27%
96.67 0.50 0.52% 36.42%
53.78 0.43 0.81% -8.69%
12.87 0.02 0.16% 2.47%
35.93 -0.03 -0.08% 19.37%
91.44 0.36 0.40% -3.36%
340.67 -0.47 -0.14% 11.55%
102.99 1.63 1.61% 10.74%
111.66 -0.08 -0.07% -5.76%
133.87 0.95 0.71% 18.49%
21.57 -0.40 -1.82% -27.13%
213.70 0.16 0.07% 29.96%
90.43 -1.03 -1.13% 13.24%
58.89 0.25 0.43% -3.54%
13.19 -0.15 -1.12% -18.28%
29.31 -0.08 -0.27% 8.76%
28.31 0.08 0.28% -16.39%
101.78 1.59 1.59% 40.66%
109.43 0.61 0.56% 40.85%
49.01 0.23 0.47% 25.12%
32.66 -0.44 -1.33% 1.78%
61.02 0.75 1.24% 30.72%
46.05 0.05 0.11% -11.43%
41.14 2.02 5.16% 157.21%
68.18 -0.49 -0.71% 73.93%
176.90 -0.84 -0.47% 28.47%
14.62 -0.04 -0.27% 7.82%
168.34 1.19 0.71% 20.44%
37.11 -0.20 -0.54% -37.47%
23.46 -0.06 -0.26% -22.34%
56.76 0.66 1.18% 13.29%
63.30 0.11 0.17% 43.37%
124.17 1.08 0.88% 79.18%
76.57 0.42 0.55% 18.11%
152.64 1.62 1.07% 46.43%
55.90 0.52 0.94% 50.67%
177.92 -2.99 -1.65% 85.86%
43.71 -0.11 -0.25% 36.17%
308.39 2.36 0.77% 18.64%
134.15 0.03 0.02% 49.35%
52.23 0.09 0.17% 9.89%
80.43 0.73 0.92% 5.83%
17.89 0.01 0.06% 2.11%
30.46 -0.14 -0.46% 17.52%
79.81 0.60 0.76% 18.76%
32.45 -0.32 -0.98% 17.19%
238.47 0.86 0.36% 15.24%
23.41 -1.21 -4.91% 5.31%
141.00 1.13 0.81% 36.09%
59.81 0.61 1.03% 4.58%
19.66 -0.42 -2.09% -18.36%
83.26 0.10 0.12% 18.07%
106.65 -0.46 -0.43% 22.53%
102.65 1.07 1.05% 4.82%
151.05 -1.16 -0.76% 30.79%
126.16 1.21 0.97% 46.20%
109.00 0.69 0.64% 31.10%
46.75 0.19 0.41% -7.75%
67.30 0.03 0.04% 1.37%
113.27 0.26 0.23% 3.90%
61.15 -0.38 -0.62% 52.00%
158.53 0.88 0.56% 32.45%
77.21 0.28 0.36% -4.91%
98.84 0.37 0.38% 45.57%
104.82 1.20 1.16% 17.97%
56.55 -0.02 -0.04% -11.11%
139.06 -1.59 -1.13% 9.82%
95.84 1.14 1.20% 52.37%
113.00 -1.03 -0.90% -34.50%
119.44 -0.16 -0.13% 48.02%
69.05 -0.33 -0.48% -12.93%
76.98 -4.36 -5.36% 11.10%
46.95 -0.08 -0.17% -32.64%
135.00 1.87 1.40% -2.22%
21.86 -0.16 -0.73% -32.11%
106.61 1.62 1.54% 1.74%
95.15 -0.67 -0.70% 44.63%
8.31 -0.24 -2.81% -61.81%
99.70 0.11 0.11% 23.45%
136.83 -1.85 -1.33% -13.64%
167.97 6.34 3.92% 52.15%
145.80 1.86 1.29% 10.48%
265.96 2.95 1.12% 47.37%
79.18 0.19 0.24% 38.02%
49.15 0.25 0.51% 52.55%
121.59 1.28 1.06% 8.98%
92.07 0.98 1.08% 2.91%
38.56 -0.06 -0.16% -4.41%
18.44 -0.17 -0.91% -29.10%
100.41 1.02 1.03% -8.87%
101.47 0.25 0.25% 17.44%
17.60 0.07 0.40% -28.89%
169.91 1.24 0.74% 1.28%
148.78 0.03 0.02% 16.38%
24.66 -0.24 -0.96% -12.92%
40.35 -0.14 -0.35% -15.05%
50.58 -0.16 -0.32% 9.93%
31.42 0.30 0.96% -11.04%
59.01 -0.50 -0.84% 28.37%
20.29 0.90 4.64% 18.27%
21.59 -0.18 -0.83% -17.41%
134.06 0.11 0.08% 38.82%
18.20 -0.06 -0.33% -3.45%
51.13 0.01 0.02% -31.59%
20.41 -0.16 -0.78% 31.25%
29.07 0.23 0.80% 9.08%
24.05 0.31 1.31% 8.09%
18.37 -0.65 -3.42% -0.60%
63.18 -0.30 -0.47% 5.72%
93.44 0.20 0.21% 9.07%
54.51 0.08 0.15% 18.99%
128.13 -0.38 -0.30% 53.43%
29.32 0.18 0.62% -14.89%
27.67 0.08 0.29% 51.53%
20.09 -0.19 -0.94% -26.81%
59.94 -0.20 -0.33% 46.80%
91.27 -0.26 -0.28% 2.27%
20.52 -0.27 -1.30% -46.74%
152.80 -1.36 -0.88% 20.26%
25.78 -0.16 -0.62% -44.30%
17.58 -0.20 -1.12% -40.10%
47.18 0.47 1.01% 14.60%
14.92 0.01 0.07% 20.13%
85.43 -0.95 -1.10% -21.31%
45.26 0.01 0.02% -16.40%
35.49 -0.27 -0.76% -5.11%
41.82 0.16 0.38% 57.28%
30.88 -0.64 -2.03% -47.83%
50.38 0.02 0.04% 16.89%
20.33 -0.01 -0.05% 23.96%
37.19 -0.10 -0.27% 58.80%
52.70 0.09 0.17% 12.15%
133.14 1.57 1.19% 38.14%
14.24 -0.05 -0.35% -4.17%
5.99 -0.16 -2.60% -32.32%
39.31 -0.43 -1.08% 4.16%
16.01 -0.61 -3.67% -2.20%
51.04 -0.54 -1.05% 28.86%
14.04 0.03 0.21% 12.86%
25.29 -1.03 -3.91% -10.10%
14.97 -0.07 -0.47% -25.52%
24.42 -0.55 -2.20% -4.72%
63.33 -0.56 -0.88% 51.62%
53.12 -0.81 -1.50% 10.67%
41.23 0.30 0.73% 23.07%
26.79 -0.11 -0.41% -17.70%
26.27 -0.98 -3.60% -40.27%
4.00 -0.36 -8.26% -65.93%
55.48 -0.47 -0.84% -2.12%
45.57 -0.43 -0.93% 20.17%
13.82 0.20 1.47% 26.67%
18.62 -0.16 -0.85% -28.25%
5.97 -0.21 -3.40% -39.27%
13.05 -0.23 -1.73% -33.04%
1.86 -0.08 -4.12% -57.82%
11.20 -0.15 -1.32% -29.74%
37.53 0.39 1.05% 70.98%
3.89 -0.01 -0.26% -57.21%
37.93 -0.36 -0.94% 30.12%
15.28 -0.08 -0.52% 5.02%
5.14 -0.10 -1.91% -75.08%
6.35 -0.31 -4.65% -45.96%
23.17 -0.53 -2.24% 3.95%
4.28 -0.03 -0.70% -14.57%
1.07 -0.03 -2.73% -68.80%
4.69 0.07 1.52% -70.65%
4.24 0.04 0.95% -41.84%
8.28 0.18 2.22% -54.00%
6.98 -0.01 -0.14% -38.72%
0.63 -0.06 -9.07% -75.90%
344,505.00 1,955.00 0.57% 15.69%
38.03 0.16 0.42% 24.00%
81.00 -0.24 -0.30% 29.72%
46.87 0.59 1.27% 30.27%
182.69 1.63 0.90% 22.28%
303.03 2.21 0.73% 44.18%
66.78 0.20 0.30% 34.61%
65.07 0.07 0.11% -2.75%
535.00 4.74 0.89% 29.93%
286.14 -6.95 -2.37% -15.43%
152.66 1.37 0.91% 14.90%
70.75 -0.05 -0.07% 14.11%
207.15 2.14 1.04% 14.28%
43.20 0.63 1.48% 17.33%
46.72 -3.97 -7.83% -9.33%
57.68 1.51 2.69% 72.38%
210.95 2.72 1.31% 8.46%
179.79 1.38 0.77% 35.52%
145.23 1.18 0.82% 34.95%
51.35 0.91 1.80% -4.09%
102.92 0.58 0.57% 23.70%
62.45 0.60 0.97% -6.16%
595.12 8.88 1.51% 55.86%
175.26 2.65 1.54% 19.65%
13.56 0.50 3.83% -14.98%
286.51 1.87 0.66% 58.37%
75.58 0.89 1.19% 41.80%
87.76 0.44 0.50% 30.44%
157.13 0.46 0.29% 4.05%
139.28 1.95 1.42% 15.66%
25.76 0.64 2.55% -17.09%
54.42 0.61 1.13% 12.97%
68.24 1.26 1.88% -14.38%
69.18 0.97 1.42% 38.67%
116.88 1.57 1.36% 9.16%
32.30 0.37 1.16% 52.00%
65.38 0.68 1.05% 28.25%
84.10 0.60 0.72% -2.25%
870.24 5.15 0.60% 68.11%
105.53 0.13 0.12% 34.98%
45.89 0.24 0.53% 4.80%
27.05 0.05 0.19% -8.43%
48.09 0.31 0.65% 34.40%
17.37 0.03 0.17% -31.24%
41.88 0.59 1.43% 4.49%
0.69 0.01 1.11% -76.29%
7.98 0.05 0.63% -39.91%
37.31 1.46 4.07% -9.20%
61.70 0.56 0.92% -23.98%
35.34 0.70 2.02% -42.94%
60.80 0.41 0.68% 38.97%
23.51 0.19 0.81% -0.59%
91.20 3.31 3.77% 28.20%
30.00 0.81 2.77% 48.66%
10.82 0.15 1.41% -3.22%
214.35 1.19 0.56% 54.60%
213.06 1.62 0.77% 35.48%
91.00 0.12 0.13% 28.35%
78.26 0.26 0.33% 9.64%
104.45 0.73 0.70% 27.85%
67.15 0.55 0.83% 18.64%
160.97 1.60 1.00% 29.72%
78.08 -1.27 -1.60% 51.91%
298.19 3.81 1.29% 58.07%
28.85 0.29 1.02% -20.13%
86.55 1.60 1.88% 19.03%
36.43 0.84 2.36% 22.21%
148.77 0.62 0.42% 40.06%
Pris Dag År
Dow Jones 29329 42.97 0.15% 18.71%
S&P MidCap 400 2096 -4.22 -0.20% 15.35%
NASDAQ 100 9145 23.92 0.26% 34.79%
Russell 2000 1706 1.37 0.08% 15.12%
S&P 500 3324 8.86 0.27% 24.48%
S&P VIX 12 -0.16 -0.16% -5.64%