|
|
Pris |
|
|
Dag |
År |
Dato |
MSFT
|
|
260.58 |
|
2.32 |
0.90% |
50.17% |
2021-04-21 |
AAPL
|
|
133.50 |
|
0.39 |
0.29% |
93.41% |
2021-04-21 |
AMZN
|
|
3,362.02 |
|
27.33 |
0.82% |
42.25% |
2021-04-21 |
GOOG
|
|
2,293.29 |
|
-0.34 |
-0.01% |
81.54% |
2021-04-21 |
FB
|
|
301.47 |
|
-1.18 |
-0.39% |
65.39% |
2021-04-21 |
BRKA
|
|
410,152.94 |
|
7,063.94 |
1.75% |
46.66% |
2021-04-21 |
JNJ
|
|
166.59 |
|
0.11 |
0.07% |
8.89% |
2021-04-21 |
V
|
|
227.45 |
|
4.17 |
1.87% |
36.53% |
2021-04-21 |
WMT
|
|
141.20 |
|
0.41 |
0.29% |
7.30% |
2021-04-21 |
PG
|
|
136.85 |
|
-0.90 |
-0.65% |
14.61% |
2021-04-21 |
JPM
|
|
150.54 |
|
1.27 |
0.85% |
68.50% |
2021-04-21 |
UNH
|
|
398.81 |
|
2.28 |
0.58% |
43.96% |
2021-04-21 |
MA
|
|
383.10 |
|
6.47 |
1.72% |
49.12% |
2021-04-21 |
INTC
|
|
63.70 |
|
1.00 |
1.59% |
5.99% |
2021-04-21 |
HD
|
|
325.95 |
|
1.99 |
0.61% |
59.65% |
2021-04-21 |
VZ
|
|
58.14 |
|
-0.25 |
-0.43% |
0.26% |
2021-04-21 |
PFE
|
|
39.53 |
|
0.50 |
1.28% |
9.05% |
2021-04-21 |
T
|
|
30.11 |
|
0.22 |
0.74% |
2.17% |
2021-04-21 |
MRK
|
|
79.23 |
|
0.66 |
0.84% |
-0.94% |
2021-04-21 |
BAC
|
|
38.72 |
|
0.64 |
1.68% |
77.61% |
2021-04-21 |
KO
|
|
54.61 |
|
0.44 |
0.81% |
19.55% |
2021-04-21 |
NFLX
|
|
508.50 |
|
-40.75 |
-7.42% |
20.66% |
2021-04-21 |
XOM
|
|
56.00 |
|
0.71 |
1.28% |
32.92% |
2021-04-21 |
NVDA
|
|
614.42 |
|
7.57 |
1.25% |
114.72% |
2021-04-21 |
PEP
|
|
146.98 |
|
1.27 |
0.87% |
10.89% |
2021-04-21 |
DIS
|
|
183.11 |
|
0.32 |
0.18% |
81.32% |
2021-04-21 |
ADBE
|
|
512.34 |
|
-1.87 |
-0.36% |
52.13% |
2021-04-21 |
CSCO
|
|
51.93 |
|
0.14 |
0.27% |
24.35% |
2021-04-21 |
CVX
|
|
102.73 |
|
1.40 |
1.38% |
21.66% |
2021-04-21 |
ORCL
|
|
76.66 |
|
-2.58 |
-3.26% |
46.66% |
2021-04-21 |
ABT
|
|
122.60 |
|
2.60 |
2.17% |
28.40% |
2021-04-21 |
CMCSA
|
|
54.66 |
|
0.50 |
0.91% |
52.97% |
2021-04-21 |
PYPL
|
|
264.89 |
|
0.46 |
0.17% |
129.22% |
2021-04-21 |
LLY
|
|
190.95 |
|
0.34 |
0.18% |
21.85% |
2021-04-21 |
CRM
|
|
230.56 |
|
2.60 |
1.14% |
49.58% |
2021-04-21 |
TSLA
|
|
744.12 |
|
25.13 |
3.50% |
306.56% |
2021-04-21 |
AMGN
|
|
258.78 |
|
-0.36 |
-0.14% |
12.86% |
2021-04-21 |
BMY
|
|
66.32 |
|
0.24 |
0.36% |
8.85% |
2021-04-21 |
NKE
|
|
129.90 |
|
2.79 |
2.19% |
46.33% |
2021-04-21 |
COST
|
|
374.09 |
|
2.36 |
0.63% |
20.90% |
2021-04-21 |
TMO
|
|
480.41 |
|
-1.95 |
-0.40% |
43.15% |
2021-04-21 |
MCD
|
|
232.26 |
|
-0.75 |
-0.32% |
24.55% |
2021-04-21 |
MDT
|
|
130.25 |
|
1.97 |
1.54% |
35.56% |
2021-04-21 |
ABBV
|
|
110.80 |
|
1.77 |
1.62% |
36.00% |
2021-04-21 |
ACN
|
|
290.72 |
|
2.12 |
0.73% |
68.72% |
2021-04-21 |
DHR
|
|
244.40 |
|
2.55 |
1.05% |
52.51% |
2021-04-21 |
PM
|
|
94.19 |
|
0.19 |
0.20% |
28.92% |
2021-04-21 |
IBM
|
|
143.55 |
|
5.39 |
3.90% |
20.32% |
2021-04-21 |
NEE
|
|
77.97 |
|
-2.56 |
-3.18% |
-68.45% |
2021-04-21 |
TMUS
|
|
132.12 |
|
1.57 |
1.20% |
46.51% |
2021-04-21 |
LMT
|
|
387.24 |
|
-0.09 |
-0.02% |
1.80% |
2021-04-21 |
AVGO
|
|
459.79 |
|
2.53 |
0.55% |
76.86% |
2021-04-21 |
AMT
|
|
252.18 |
|
-0.49 |
-0.19% |
-0.32% |
2021-04-21 |
WFC
|
|
43.24 |
|
0.70 |
1.65% |
61.34% |
2021-04-21 |
UNP
|
|
223.43 |
|
2.76 |
1.25% |
51.89% |
2021-04-21 |
CHTR
|
|
652.90 |
|
0.44 |
0.07% |
31.61% |
2021-04-21 |
TXN
|
|
188.90 |
|
3.63 |
1.96% |
68.69% |
2021-04-21 |
GILD
|
|
66.79 |
|
0.41 |
0.62% |
-17.86% |
2021-04-21 |
LIN
|
|
291.97 |
|
6.13 |
2.14% |
60.78% |
2021-04-21 |
HON
|
|
230.50 |
|
3.17 |
1.39% |
73.27% |
2021-04-21 |
C
|
|
70.65 |
|
0.86 |
1.23% |
67.26% |
2021-04-21 |
QCOM
|
|
136.19 |
|
2.79 |
2.09% |
82.36% |
2021-04-21 |
SBUX
|
|
116.74 |
|
0.47 |
0.40% |
50.73% |
2021-04-21 |
MMM
|
|
200.88 |
|
2.58 |
1.30% |
39.88% |
2021-04-21 |
LOW
|
|
203.91 |
|
1.14 |
0.56% |
114.76% |
2021-04-21 |
FIS
|
|
152.44 |
|
0.66 |
0.43% |
24.39% |
2021-04-21 |
UPS
|
|
178.57 |
|
-1.12 |
-0.62% |
82.94% |
2021-04-21 |
CVS
|
|
76.70 |
|
0.79 |
1.04% |
27.09% |
2021-04-21 |
BLK
|
|
811.53 |
|
6.57 |
0.82% |
68.72% |
2021-04-21 |
INTU
|
|
408.95 |
|
3.58 |
0.88% |
54.99% |
2021-04-21 |
MDLZ
|
|
59.57 |
|
0.36 |
0.61% |
14.08% |
2021-04-21 |
FISV
|
|
124.82 |
|
0.26 |
0.21% |
30.84% |
2021-04-21 |
BDX
|
|
258.14 |
|
1.70 |
0.66% |
-3.23% |
2021-04-21 |
VRTX
|
|
219.76 |
|
-0.40 |
-0.18% |
-18.42% |
2021-04-21 |
SYK
|
|
263.89 |
|
5.46 |
2.11% |
45.06% |
2021-04-21 |
SPGI
|
|
382.76 |
|
3.70 |
0.98% |
38.68% |
2021-04-21 |
NOW
|
|
546.47 |
|
5.69 |
1.05% |
82.55% |
2021-04-21 |
BA
|
|
235.92 |
|
1.86 |
0.79% |
74.79% |
2021-04-21 |
CI
|
|
253.00 |
|
-0.37 |
-0.15% |
38.56% |
2021-04-21 |
ANTM
|
|
384.84 |
|
2.96 |
0.78% |
46.35% |
2021-04-21 |
AXP
|
|
147.18 |
|
2.08 |
1.43% |
78.31% |
2021-04-21 |
MO
|
|
47.58 |
|
0.39 |
0.83% |
25.84% |
2021-04-21 |
D
|
|
80.20 |
|
0.09 |
0.11% |
1.85% |
2021-04-21 |
CCI
|
|
182.89 |
|
-0.11 |
-0.06% |
12.09% |
2021-04-21 |
PLD
|
|
114.71 |
|
-0.04 |
-0.03% |
30.55% |
2021-04-21 |
REGN
|
|
506.48 |
|
2.06 |
0.41% |
-9.25% |
2021-04-21 |
CME
|
|
206.97 |
|
0.85 |
0.41% |
15.37% |
2021-04-21 |
ADP
|
|
194.31 |
|
1.50 |
0.78% |
40.09% |
2021-04-21 |
AMD
|
|
81.61 |
|
2.34 |
2.95% |
45.94% |
2021-04-21 |
EL
|
|
309.87 |
|
0.44 |
0.14% |
86.69% |
2021-04-21 |
GS
|
|
335.27 |
|
3.39 |
1.02% |
90.52% |
2021-04-21 |
ZTS
|
|
170.15 |
|
1.41 |
0.84% |
35.24% |
2021-04-21 |
ISRG
|
|
891.38 |
|
80.27 |
9.90% |
74.05% |
2021-04-21 |
EQIX
|
|
726.13 |
|
-0.09 |
-0.01% |
6.04% |
2021-04-21 |
DUK
|
|
101.09 |
|
-0.32 |
-0.32% |
16.00% |
2021-04-21 |
MS
|
|
79.25 |
|
1.96 |
2.54% |
109.60% |
2021-04-21 |
CAT
|
|
232.46 |
|
4.83 |
2.12% |
110.10% |
2021-04-21 |
CL
|
|
81.15 |
|
-0.18 |
-0.22% |
13.96% |
2021-04-21 |
TJX
|
|
68.48 |
|
0.73 |
1.08% |
47.65% |
2021-04-21 |
TGT
|
|
206.77 |
|
-0.50 |
-0.24% |
93.53% |
2021-04-21 |
SO
|
|
65.73 |
|
-0.36 |
-0.54% |
15.21% |
2021-04-21 |
BKNG
|
|
2,357.73 |
|
12.73 |
0.54% |
74.00% |
2021-04-21 |
ATVI
|
|
93.18 |
|
-1.29 |
-1.37% |
39.12% |
2021-04-21 |
ECL
|
|
223.98 |
|
3.14 |
1.42% |
28.16% |
2021-04-21 |
NOC
|
|
345.52 |
|
0.38 |
0.11% |
1.03% |
2021-04-21 |
GE
|
|
13.35 |
|
0.29 |
2.22% |
107.62% |
2021-04-21 |
MU
|
|
89.49 |
|
2.01 |
2.30% |
103.80% |
2021-04-21 |
GPN
|
|
215.17 |
|
2.14 |
1.00% |
45.76% |
2021-04-21 |
BIIB
|
|
269.85 |
|
-3.35 |
-1.23% |
-9.45% |
2021-04-21 |
USB
|
|
56.99 |
|
0.77 |
1.37% |
71.40% |
2021-04-21 |
ITW
|
|
226.82 |
|
3.96 |
1.78% |
45.83% |
2021-04-21 |
BSX
|
|
42.31 |
|
1.18 |
2.87% |
19.22% |
2021-04-21 |
ICE
|
|
119.53 |
|
-0.23 |
-0.19% |
34.02% |
2021-04-21 |
NEM
|
|
66.82 |
|
0.98 |
1.49% |
8.25% |
2021-04-21 |
MMC
|
|
127.53 |
|
0.18 |
0.14% |
35.55% |
2021-04-21 |
HUM
|
|
444.45 |
|
1.45 |
0.33% |
21.05% |
2021-04-21 |
APD
|
|
288.63 |
|
4.09 |
1.44% |
34.60% |
2021-04-21 |
CSX
|
|
102.69 |
|
4.24 |
4.31% |
68.65% |
2021-04-21 |
SHW
|
|
270.96 |
|
3.72 |
1.39% |
-45.84% |
2021-04-21 |
AMAT
|
|
135.05 |
|
6.46 |
5.02% |
159.16% |
2021-04-21 |
ILMN
|
|
403.33 |
|
4.94 |
1.24% |
29.46% |
2021-04-21 |
BBT
|
|
56.77 |
|
1.02 |
1.83% |
66.97% |
2021-04-21 |
KMB
|
|
141.47 |
|
-0.92 |
-0.65% |
-0.93% |
2021-04-21 |
MCO
|
|
325.03 |
|
1.27 |
0.39% |
35.53% |
2021-04-21 |
BAX
|
|
87.90 |
|
0.83 |
0.95% |
-2.92% |
2021-04-21 |
PGR
|
|
101.21 |
|
1.42 |
1.42% |
22.69% |
2021-04-21 |
SCHW
|
|
65.40 |
|
1.71 |
2.68% |
82.33% |
2021-04-21 |
EW
|
|
95.24 |
|
5.61 |
6.26% |
-56.01% |
2021-04-21 |
DG
|
|
216.84 |
|
-1.45 |
-0.66% |
21.04% |
2021-04-21 |
COP
|
|
50.04 |
|
1.39 |
2.86% |
43.05% |
2021-04-21 |
NSC
|
|
280.46 |
|
7.15 |
2.62% |
82.38% |
2021-04-21 |
CB
|
|
165.07 |
|
3.36 |
2.08% |
55.40% |
2021-04-21 |
PNC
|
|
175.13 |
|
3.40 |
1.98% |
77.08% |
2021-04-21 |
DE
|
|
375.60 |
|
5.33 |
1.44% |
175.75% |
2021-04-21 |
WM
|
|
135.56 |
|
0.69 |
0.51% |
37.26% |
2021-04-21 |
AON
|
|
233.50 |
|
-1.32 |
-0.56% |
28.59% |
2021-04-21 |
DLR
|
|
150.82 |
|
-0.12 |
-0.08% |
0.85% |
2021-04-21 |
ADSK
|
|
288.87 |
|
2.51 |
0.88% |
64.72% |
2021-04-21 |
HRS
|
|
212.05 |
|
1.85 |
0.88% |
8.30% |
2021-04-21 |
LHX
|
|
212.05 |
|
1.85 |
0.88% |
10.58% |
2021-04-21 |
AEP
|
|
89.28 |
|
-1.02 |
-1.13% |
5.04% |
2021-04-21 |
ADI
|
|
158.29 |
|
3.82 |
2.47% |
55.00% |
2021-04-21 |
CNC
|
|
65.49 |
|
0.06 |
0.09% |
-4.45% |
2021-04-21 |
ROP
|
|
429.65 |
|
3.10 |
0.73% |
36.99% |
2021-04-21 |
WBA
|
|
54.05 |
|
0.71 |
1.33% |
24.80% |
2021-04-21 |
KHC
|
|
41.58 |
|
0.55 |
1.34% |
44.43% |
2021-04-21 |
GIS
|
|
62.76 |
|
0.46 |
0.74% |
4.27% |
2021-04-21 |
SRE
|
|
138.60 |
|
-1.26 |
-0.90% |
12.08% |
2021-04-21 |
LRCX
|
|
641.25 |
|
28.22 |
4.60% |
135.94% |
2021-04-21 |
LVS
|
|
60.76 |
|
1.72 |
2.91% |
47.40% |
2021-04-21 |
GD
|
|
185.85 |
|
1.78 |
0.97% |
39.35% |
2021-04-21 |
DXCM
|
|
401.62 |
|
12.71 |
3.27% |
25.26% |
2021-04-21 |
HCA
|
|
197.53 |
|
4.59 |
2.38% |
88.99% |
2021-04-21 |
EXC
|
|
45.53 |
|
-0.20 |
-0.42% |
22.20% |
2021-04-21 |
EA
|
|
141.04 |
|
0.18 |
0.13% |
23.10% |
2021-04-21 |
KMI
|
|
16.69 |
|
0.14 |
0.85% |
13.77% |
2021-04-21 |
EMR
|
|
92.11 |
|
1.28 |
1.41% |
76.76% |
2021-04-21 |
SBAC
|
|
291.35 |
|
-0.67 |
-0.23% |
-4.96% |
2021-04-21 |
DD
|
|
77.49 |
|
2.36 |
3.14% |
94.36% |
2021-04-21 |
MNST
|
|
97.99 |
|
0.59 |
0.61% |
62.99% |
2021-04-21 |
XEL
|
|
71.32 |
|
-0.23 |
-0.32% |
9.19% |
2021-04-21 |
ETN
|
|
141.51 |
|
3.05 |
2.20% |
82.24% |
2021-04-21 |
ALL
|
|
123.90 |
|
1.03 |
0.84% |
21.48% |
2021-04-21 |
ROST
|
|
127.37 |
|
2.41 |
1.93% |
51.87% |
2021-04-21 |
STZ
|
|
241.13 |
|
2.82 |
1.18% |
55.35% |
2021-04-21 |
PSX
|
|
77.02 |
|
1.60 |
2.12% |
32.38% |
2021-04-21 |
GM
|
|
57.49 |
|
1.72 |
3.08% |
169.91% |
2021-04-21 |
CTSH
|
|
79.25 |
|
-0.36 |
-0.45% |
51.65% |
2021-04-21 |
PSA
|
|
273.56 |
|
0.19 |
0.07% |
41.73% |
2021-04-21 |
BK
|
|
47.19 |
|
0.61 |
1.31% |
32.85% |
2021-04-21 |
FDX
|
|
278.26 |
|
-2.08 |
-0.74% |
134.74% |
2021-04-21 |
BFB
|
|
77.14 |
|
1.19 |
1.57% |
28.76% |
2021-04-21 |
MET
|
|
62.65 |
|
1.49 |
2.44% |
97.26% |
2021-04-21 |
ORLY
|
|
533.26 |
|
-3.01 |
-0.56% |
44.81% |
2021-04-21 |
EBAY
|
|
61.78 |
|
-0.01 |
-0.02% |
61.52% |
2021-04-21 |
MSCI
|
|
470.62 |
|
2.59 |
0.55% |
46.39% |
2021-04-21 |
HSY
|
|
162.94 |
|
0.75 |
0.46% |
13.72% |
2021-04-21 |
WEC
|
|
97.28 |
|
-1.87 |
-1.89% |
0.91% |
2021-04-21 |
EOG
|
|
68.96 |
|
0.39 |
0.57% |
59.81% |
2021-04-21 |
COF
|
|
132.91 |
|
1.41 |
1.07% |
157.98% |
2021-04-21 |
SYY
|
|
82.40 |
|
2.09 |
2.60% |
60.47% |
2021-04-21 |
MAR
|
|
144.76 |
|
2.79 |
1.97% |
80.90% |
2021-04-21 |
INFO
|
|
105.15 |
|
1.25 |
1.20% |
65.67% |
2021-04-21 |
KLAC
|
|
331.79 |
|
12.87 |
4.04% |
109.09% |
2021-04-21 |
IQV
|
|
219.00 |
|
1.88 |
0.87% |
74.43% |
2021-04-21 |
KR
|
|
37.91 |
|
0.15 |
0.40% |
17.33% |
2021-04-21 |
APH
|
|
67.73 |
|
0.94 |
1.41% |
-17.07% |
2021-04-21 |
ES
|
|
89.53 |
|
-1.05 |
-1.16% |
1.73% |
2021-04-21 |
VRSK
|
|
185.38 |
|
0.94 |
0.51% |
22.61% |
2021-04-21 |
CLX
|
|
195.89 |
|
1.42 |
0.73% |
2.06% |
2021-04-21 |
RSG
|
|
105.89 |
|
0.88 |
0.84% |
35.98% |
2021-04-21 |
YUM
|
|
117.45 |
|
-0.51 |
-0.43% |
35.33% |
2021-04-21 |
HRL
|
|
47.31 |
|
0.04 |
0.08% |
-2.25% |
2021-04-21 |
ED
|
|
78.36 |
|
-0.99 |
-1.25% |
-6.85% |
2021-04-21 |
VLO
|
|
70.30 |
|
1.62 |
2.36% |
39.02% |
2021-04-21 |
TROW
|
|
179.20 |
|
2.65 |
1.50% |
78.08% |
2021-04-21 |
AFL
|
|
53.50 |
|
0.91 |
1.73% |
50.83% |
2021-04-21 |
VRSN
|
|
211.11 |
|
1.61 |
0.77% |
-2.11% |
2021-04-21 |
PEG
|
|
63.55 |
|
-0.10 |
-0.16% |
24.36% |
2021-04-21 |
CMG
|
|
1,507.62 |
|
-24.47 |
-1.60% |
70.88% |
2021-04-21 |
A
|
|
133.83 |
|
1.37 |
1.03% |
78.04% |
2021-04-21 |
AZO
|
|
1,486.89 |
|
-27.22 |
-1.80% |
48.76% |
2021-04-21 |
IDXX
|
|
541.08 |
|
8.81 |
1.66% |
101.81% |
2021-04-21 |
PAYX
|
|
98.22 |
|
0.71 |
0.73% |
46.99% |
2021-04-21 |
ZBH
|
|
176.65 |
|
2.84 |
1.63% |
61.68% |
2021-04-21 |
TEL
|
|
133.50 |
|
5.11 |
3.98% |
98.42% |
2021-04-21 |
WLTW
|
|
235.74 |
|
-1.49 |
-0.63% |
26.84% |
2021-04-21 |
PCAR
|
|
93.63 |
|
1.53 |
1.66% |
41.56% |
2021-04-21 |
TRV
|
|
157.38 |
|
1.65 |
1.06% |
54.61% |
2021-04-21 |
SNPS
|
|
252.56 |
|
2.39 |
0.96% |
67.57% |
2021-04-21 |
MSI
|
|
186.48 |
|
1.21 |
0.65% |
23.02% |
2021-04-21 |
RMD
|
|
208.51 |
|
2.81 |
1.37% |
29.57% |
2021-04-21 |
ANSS
|
|
365.88 |
|
0.94 |
0.26% |
38.98% |
2021-04-21 |
EQR
|
|
74.87 |
|
0.78 |
1.05% |
14.03% |
2021-04-21 |
CMI
|
|
263.07 |
|
3.09 |
1.19% |
81.52% |
2021-04-21 |
CDNS
|
|
141.50 |
|
0.56 |
0.40% |
77.32% |
2021-04-21 |
WMB
|
|
23.56 |
|
0.11 |
0.47% |
33.41% |
2021-04-21 |
VFC
|
|
87.00 |
|
2.45 |
2.90% |
60.31% |
2021-04-21 |
AVB
|
|
193.62 |
|
0.94 |
0.49% |
21.13% |
2021-04-21 |
K
|
|
64.54 |
|
0.32 |
0.50% |
-0.22% |
2021-04-21 |
SLB
|
|
25.73 |
|
0.48 |
1.90% |
67.73% |
2021-04-21 |
ROK
|
|
267.82 |
|
4.60 |
1.75% |
61.15% |
2021-04-21 |
CTAS
|
|
347.65 |
|
5.95 |
1.74% |
76.08% |
2021-04-21 |
TWTR
|
|
67.33 |
|
1.63 |
2.48% |
136.41% |
2021-04-21 |
FAST
|
|
52.06 |
|
0.93 |
1.82% |
49.43% |
2021-04-21 |
FE
|
|
36.79 |
|
0.51 |
1.41% |
-16.80% |
2021-04-21 |
ALXN
|
|
168.44 |
|
1.90 |
1.14% |
62.10% |
2021-04-21 |
PRU
|
|
97.93 |
|
1.91 |
1.99% |
82.67% |
2021-04-21 |
BLL
|
|
92.90 |
|
0.61 |
0.66% |
39.45% |
2021-04-21 |
AWK
|
|
161.00 |
|
-0.31 |
-0.19% |
26.05% |
2021-04-21 |
MKC
|
|
91.92 |
|
1.30 |
1.43% |
-40.07% |
2021-04-21 |
MCK
|
|
196.04 |
|
1.51 |
0.78% |
44.98% |
2021-04-21 |
XLNX
|
|
126.95 |
|
3.33 |
2.69% |
40.12% |
2021-04-21 |
JCI
|
|
61.88 |
|
0.68 |
1.11% |
122.99% |
2021-04-21 |
HPQ
|
|
33.90 |
|
0.53 |
1.59% |
129.21% |
2021-04-21 |
PPG
|
|
173.57 |
|
4.57 |
2.70% |
92.71% |
2021-04-21 |
INCY
|
|
84.72 |
|
0.15 |
0.18% |
-16.09% |
2021-04-21 |
FLT
|
|
287.86 |
|
3.11 |
1.09% |
34.71% |
2021-04-21 |
CERN
|
|
75.89 |
|
0.57 |
0.76% |
7.22% |
2021-04-21 |
AIG
|
|
46.76 |
|
1.23 |
2.70% |
110.06% |
2021-04-21 |
MCHP
|
|
154.65 |
|
4.92 |
3.29% |
95.69% |
2021-04-21 |
TSN
|
|
79.58 |
|
1.05 |
1.34% |
32.81% |
2021-04-21 |
STT
|
|
80.14 |
|
1.54 |
1.96% |
39.45% |
2021-04-21 |
PH
|
|
317.60 |
|
5.44 |
1.74% |
139.52% |
2021-04-21 |
EIX
|
|
61.15 |
|
-0.37 |
-0.60% |
3.66% |
2021-04-21 |
FTV
|
|
73.91 |
|
1.35 |
1.86% |
28.00% |
2021-04-21 |
F
|
|
11.73 |
|
0.28 |
2.45% |
145.91% |
2021-04-21 |
DTE
|
|
140.14 |
|
-1.53 |
-1.08% |
36.91% |
2021-04-21 |
MPC
|
|
53.31 |
|
1.26 |
2.42% |
115.92% |
2021-04-21 |
ADM
|
|
59.83 |
|
1.12 |
1.91% |
69.01% |
2021-04-21 |
ARE
|
|
179.88 |
|
0.64 |
0.36% |
19.17% |
2021-04-21 |
BBY
|
|
118.97 |
|
0.52 |
0.44% |
72.47% |
2021-04-21 |
AME
|
|
133.09 |
|
2.20 |
1.68% |
75.37% |
2021-04-21 |
CPRT
|
|
122.55 |
|
1.26 |
1.04% |
80.01% |
2021-04-21 |
PPL
|
|
29.46 |
|
0.46 |
1.59% |
16.40% |
2021-04-21 |
ETR
|
|
107.68 |
|
-0.31 |
-0.29% |
8.24% |
2021-04-21 |
WELL
|
|
76.36 |
|
0.24 |
0.32% |
72.41% |
2021-04-21 |
KEYS
|
|
144.65 |
|
1.65 |
1.15% |
51.50% |
2021-04-21 |
CTXS
|
|
141.50 |
|
3.38 |
2.45% |
-6.72% |
2021-04-21 |
O
|
|
69.34 |
|
0.75 |
1.09% |
38.18% |
2021-04-21 |
FTNT
|
|
201.92 |
|
-0.88 |
-0.43% |
93.58% |
2021-04-21 |
ODFL
|
|
246.70 |
|
-0.94 |
-0.38% |
92.36% |
2021-04-21 |
DLTR
|
|
116.67 |
|
0.33 |
0.28% |
51.03% |
2021-04-21 |
MKTX
|
|
523.25 |
|
-5.87 |
-1.11% |
23.34% |
2021-04-21 |
EFX
|
|
192.63 |
|
0.43 |
0.22% |
45.39% |
2021-04-21 |
SWKS
|
|
186.62 |
|
3.90 |
2.13% |
100.80% |
2021-04-21 |
CHD
|
|
89.89 |
|
0.72 |
0.81% |
25.88% |
2021-04-21 |
ABC
|
|
121.16 |
|
0.66 |
0.55% |
40.07% |
2021-04-21 |
NDAQ
|
|
159.32 |
|
-0.36 |
-0.23% |
52.27% |
2021-04-21 |
LYB
|
|
108.12 |
|
3.48 |
3.33% |
124.74% |
2021-04-21 |
TDG
|
|
596.19 |
|
0.44 |
0.07% |
95.97% |
2021-04-21 |
AEE
|
|
85.08 |
|
-0.81 |
-0.94% |
10.81% |
2021-04-21 |
DHI
|
|
93.30 |
|
1.37 |
1.49% |
139.91% |
2021-04-21 |
MTD
|
|
1,311.14 |
|
34.23 |
2.68% |
87.35% |
2021-04-21 |
FRC
|
|
174.76 |
|
2.14 |
1.24% |
78.11% |
2021-04-21 |
SPG
|
|
117.63 |
|
3.37 |
2.95% |
124.23% |
2021-04-21 |
ALGN
|
|
616.08 |
|
19.88 |
3.33% |
224.20% |
2021-04-21 |
APTV
|
|
139.18 |
|
4.14 |
3.07% |
130.05% |
2021-04-21 |
SWK
|
|
206.34 |
|
3.40 |
1.68% |
92.18% |
2021-04-21 |
CAG
|
|
38.55 |
|
0.28 |
0.73% |
12.39% |
2021-04-21 |
AKAM
|
|
105.55 |
|
0.17 |
0.16% |
1.21% |
2021-04-21 |
ESS
|
|
297.01 |
|
2.14 |
0.73% |
21.37% |
2021-04-21 |
GLW
|
|
46.25 |
|
0.69 |
1.51% |
131.48% |
2021-04-21 |
ANET
|
|
316.42 |
|
6.89 |
2.23% |
49.29% |
2021-04-21 |
COO
|
|
404.02 |
|
3.54 |
0.88% |
37.16% |
2021-04-21 |
TFX
|
|
438.28 |
|
6.42 |
1.49% |
31.21% |
2021-04-21 |
CMS
|
|
64.73 |
|
-0.54 |
-0.83% |
7.90% |
2021-04-21 |
LEN
|
|
101.98 |
|
1.88 |
1.88% |
148.37% |
2021-04-21 |
LH
|
|
261.36 |
|
1.36 |
0.52% |
69.57% |
2021-04-21 |
CPB
|
|
50.55 |
|
0.41 |
0.82% |
-0.49% |
2021-04-21 |
AJG
|
|
137.17 |
|
0.91 |
0.67% |
76.79% |
2021-04-21 |
CDW
|
|
181.83 |
|
1.09 |
0.60% |
78.72% |
2021-04-21 |
GRMN
|
|
139.00 |
|
0.80 |
0.58% |
76.04% |
2021-04-21 |
FOX
|
|
37.36 |
|
0.71 |
1.94% |
51.93% |
2021-04-21 |
FOXA
|
|
38.61 |
|
0.81 |
2.14% |
55.87% |
2021-04-21 |
GWW
|
|
424.04 |
|
10.34 |
2.50% |
53.57% |
2021-04-21 |
NTRS
|
|
106.74 |
|
-0.63 |
-0.59% |
40.13% |
2021-04-21 |
PAYC
|
|
388.25 |
|
5.83 |
1.52% |
78.31% |
2021-04-21 |
LUV
|
|
62.04 |
|
2.19 |
3.66% |
108.82% |
2021-04-21 |
DPZ
|
|
394.80 |
|
-3.25 |
-0.82% |
3.08% |
2021-04-21 |
WST
|
|
323.83 |
|
4.64 |
1.45% |
90.35% |
2021-04-21 |
TTWO
|
|
176.45 |
|
-1.45 |
-0.82% |
38.46% |
2021-04-21 |
DGX
|
|
130.02 |
|
0.65 |
0.50% |
30.57% |
2021-04-21 |
MXIM
|
|
94.87 |
|
2.29 |
2.47% |
81.19% |
2021-04-21 |
IFF
|
|
143.86 |
|
2.04 |
1.44% |
15.75% |
2021-04-21 |
CAH
|
|
61.71 |
|
0.66 |
1.08% |
25.84% |
2021-04-21 |
HES
|
|
68.02 |
|
0.29 |
0.43% |
72.73% |
2021-04-21 |
LDOS
|
|
101.41 |
|
-0.12 |
-0.12% |
3.54% |
2021-04-21 |
JKHY
|
|
166.09 |
|
2.24 |
1.37% |
4.04% |
2021-04-21 |
WY
|
|
38.20 |
|
-0.18 |
-0.47% |
100.84% |
2021-04-21 |
AMCR
|
|
11.94 |
|
0.08 |
0.67% |
42.82% |
2021-04-21 |
ROL
|
|
35.18 |
|
0 |
0% |
-6.68% |
2021-04-21 |
PXD
|
|
147.10 |
|
1.18 |
0.81% |
82.37% |
2021-04-21 |
BIO
|
|
634.31 |
|
6.01 |
0.96% |
49.50% |
2021-04-21 |
HOLX
|
|
75.09 |
|
1.27 |
1.72% |
75.12% |
2021-04-21 |
DAL
|
|
45.70 |
|
1.25 |
2.81% |
103.38% |
2021-04-21 |
BKR
|
|
19.55 |
|
0.04 |
0.21% |
50.50% |
2021-04-21 |
BR
|
|
160.75 |
|
1.90 |
1.20% |
46.92% |
2021-04-21 |
VMC
|
|
177.37 |
|
2.86 |
1.64% |
69.08% |
2021-04-21 |
AMP
|
|
247.33 |
|
4.95 |
2.04% |
135.75% |
2021-04-21 |
SJM
|
|
133.66 |
|
1.15 |
0.87% |
12.74% |
2021-04-21 |
MTB
|
|
152.99 |
|
3.32 |
2.22% |
47.02% |
2021-04-21 |
DOV
|
|
148.83 |
|
3.97 |
2.74% |
72.42% |
2021-04-21 |
TYL
|
|
451.99 |
|
5.85 |
1.31% |
42.04% |
2021-04-21 |
BXP
|
|
107.40 |
|
1.27 |
1.20% |
18.45% |
2021-04-21 |
HCP
|
|
34.32 |
|
0.27 |
0.79% |
29.46% |
2021-04-21 |
PEAK
|
|
34.32 |
|
0.27 |
0.79% |
37.94% |
2021-04-21 |
SYMC
|
|
22.01 |
|
0.19 |
0.87% |
4.96% |
2021-04-21 |
CBRE
|
|
81.30 |
|
-0.11 |
-0.14% |
104.43% |
2021-04-21 |
IP
|
|
56.91 |
|
0.50 |
0.89% |
89.89% |
2021-04-21 |
MAA
|
|
156.42 |
|
1.73 |
1.12% |
43.98% |
2021-04-21 |
FCX
|
|
35.90 |
|
0.02 |
0.06% |
369.90% |
2021-04-21 |
EVRG
|
|
64.61 |
|
-0.20 |
-0.31% |
8.50% |
2021-04-21 |
ZBRA
|
|
491.37 |
|
-8.19 |
-1.64% |
146.41% |
2021-04-21 |
ULTA
|
|
322.63 |
|
5.69 |
1.80% |
54.58% |
2021-04-21 |
EXPD
|
|
110.23 |
|
-0.22 |
-0.20% |
56.64% |
2021-04-21 |
NUE
|
|
80.18 |
|
1.69 |
2.15% |
120.27% |
2021-04-21 |
STX
|
|
83.88 |
|
1.47 |
1.78% |
65.31% |
2021-04-21 |
TSCO
|
|
180.16 |
|
-0.89 |
-0.49% |
88.79% |
2021-04-21 |
WDC
|
|
69.46 |
|
1.48 |
2.18% |
73.95% |
2021-04-21 |
DRE
|
|
45.68 |
|
-0.11 |
-0.24% |
33.72% |
2021-04-21 |
KSU
|
|
297.65 |
|
2.15 |
0.73% |
130.13% |
2021-04-21 |
OXY
|
|
24.45 |
|
1.25 |
5.39% |
87.79% |
2021-04-21 |
HPE
|
|
15.99 |
|
0.24 |
1.52% |
77.08% |
2021-04-21 |
HIG
|
|
67.45 |
|
1.72 |
2.62% |
89.04% |
2021-04-21 |
DFS
|
|
98.40 |
|
1.60 |
1.65% |
179.94% |
2021-04-21 |
DISH
|
|
40.94 |
|
4.05 |
10.98% |
82.93% |
2021-04-21 |
FITB
|
|
37.36 |
|
0.92 |
2.52% |
126.42% |
2021-04-21 |
FMC
|
|
114.86 |
|
1.86 |
1.65% |
36.56% |
2021-04-21 |
KMX
|
|
128.93 |
|
1.13 |
0.88% |
98.63% |
2021-04-21 |
OKE
|
|
52.16 |
|
1.53 |
3.02% |
90.99% |
2021-04-21 |
ATO
|
|
103.39 |
|
-1.20 |
-1.15% |
0.99% |
2021-04-21 |
OMC
|
|
80.59 |
|
1.73 |
2.19% |
58.99% |
2021-04-21 |
TDY
|
|
436.01 |
|
10.37 |
2.44% |
40.12% |
2021-04-21 |
IEX
|
|
224.63 |
|
2.16 |
0.97% |
48.11% |
2021-04-21 |
WAT
|
|
301.22 |
|
4.95 |
1.67% |
58.25% |
2021-04-21 |
QRVO
|
|
189.21 |
|
5.26 |
2.86% |
118.54% |
2021-04-21 |
IR
|
|
50.95 |
|
0.61 |
1.21% |
89.97% |
2021-04-21 |
XYL
|
|
109.48 |
|
1.89 |
1.76% |
58.25% |
2021-04-21 |
LNT
|
|
57.08 |
|
-0.34 |
-0.59% |
11.77% |
2021-04-21 |
NVR
|
|
4,800.00 |
|
-106.22 |
-2.17% |
68.56% |
2021-04-21 |
CTLT
|
|
111.27 |
|
1.91 |
1.75% |
90.17% |
2021-04-21 |
MAS
|
|
64.05 |
|
0.55 |
0.87% |
63.18% |
2021-04-21 |
EXR
|
|
146.38 |
|
-0.01 |
-0.01% |
60.17% |
2021-04-21 |
MLM
|
|
351.93 |
|
7.32 |
2.12% |
98.77% |
2021-04-21 |
NCLH
|
|
29.51 |
|
2.76 |
10.32% |
171.73% |
2021-04-21 |
UDR
|
|
46.41 |
|
0.59 |
1.29% |
26.60% |
2021-04-21 |
VTR
|
|
55.71 |
|
0.23 |
0.41% |
100.32% |
2021-04-21 |
GPC
|
|
121.24 |
|
1.99 |
1.67% |
66.31% |
2021-04-21 |
JBHT
|
|
166.78 |
|
-1.59 |
-0.94% |
66.36% |
2021-04-21 |
JEC
|
|
135.46 |
|
2.27 |
1.70% |
62.23% |
2021-04-21 |
PKI
|
|
133.94 |
|
-0.42 |
-0.31% |
56.56% |
2021-04-21 |
IT
|
|
193.42 |
|
1.99 |
1.04% |
83.75% |
2021-04-21 |
DISCA
|
|
38.48 |
|
3.01 |
8.49% |
88.91% |
2021-04-21 |
DISCK
|
|
32.33 |
|
2.13 |
7.05% |
74.24% |
2021-04-21 |
KEY
|
|
20.44 |
|
0.60 |
3.02% |
99.80% |
2021-04-21 |
SYF
|
|
40.18 |
|
0.61 |
1.54% |
150.26% |
2021-04-21 |
WAB
|
|
83.00 |
|
2.39 |
2.96% |
62.75% |
2021-04-21 |
DVA
|
|
113.54 |
|
1.34 |
1.19% |
56.80% |
2021-04-21 |
TER
|
|
129.94 |
|
5.67 |
4.56% |
106.70% |
2021-04-21 |
CHRW
|
|
98.95 |
|
-0.53 |
-0.53% |
38.24% |
2021-04-21 |
CCL
|
|
27.33 |
|
1.61 |
6.26% |
134.79% |
2021-04-21 |
NTAP
|
|
75.91 |
|
0.72 |
0.96% |
91.31% |
2021-04-21 |
PFG
|
|
62.89 |
|
1.39 |
2.26% |
116.49% |
2021-04-21 |
SIVB
|
|
528.00 |
|
20.29 |
4.00% |
215.22% |
2021-04-21 |
CBS
|
|
40.85 |
|
2.93 |
7.73% |
173.61% |
2021-04-21 |
RF
|
|
20.55 |
|
0.55 |
2.75% |
126.07% |
2021-04-21 |
CE
|
|
158.47 |
|
2.76 |
1.77% |
109.23% |
2021-04-21 |
ALLE
|
|
133.09 |
|
0.64 |
0.48% |
43.15% |
2021-04-21 |
HAS
|
|
97.69 |
|
0.96 |
0.99% |
31.75% |
2021-04-21 |
EXPE
|
|
176.26 |
|
5.80 |
3.40% |
186.97% |
2021-04-21 |
WRB
|
|
80.56 |
|
-0.11 |
-0.14% |
56.61% |
2021-04-21 |
PKG
|
|
142.25 |
|
1.44 |
1.02% |
66.28% |
2021-04-21 |
DRI
|
|
142.90 |
|
-0.04 |
-0.03% |
109.22% |
2021-04-21 |
XRAY
|
|
66.15 |
|
0.67 |
1.02% |
65.75% |
2021-04-21 |
AVY
|
|
199.23 |
|
1.19 |
0.60% |
89.08% |
2021-04-21 |
BEN
|
|
29.58 |
|
0.49 |
1.68% |
83.39% |
2021-04-21 |
NI
|
|
26.03 |
|
-0.15 |
-0.57% |
0.08% |
2021-04-21 |
CFG
|
|
44.04 |
|
1.33 |
3.11% |
124.01% |
2021-04-21 |
RJF
|
|
127.15 |
|
0.44 |
0.35% |
104.62% |
2021-04-21 |
FFIV
|
|
209.50 |
|
2.49 |
1.20% |
70.03% |
2021-04-21 |
LW
|
|
80.87 |
|
1.71 |
2.16% |
43.56% |
2021-04-21 |
WYNN
|
|
125.99 |
|
4.35 |
3.58% |
79.91% |
2021-04-21 |
CINF
|
|
109.84 |
|
2.87 |
2.68% |
37.83% |
2021-04-21 |
ABMD
|
|
342.64 |
|
12.54 |
3.80% |
105.51% |
2021-04-21 |
HAL
|
|
19.10 |
|
-0.71 |
-3.58% |
132.08% |
2021-04-21 |
AAP
|
|
199.87 |
|
5.96 |
3.07% |
76.84% |
2021-04-21 |
L
|
|
54.81 |
|
0.88 |
1.63% |
62.30% |
2021-04-21 |
HBAN
|
|
15.50 |
|
0.33 |
2.18% |
92.79% |
2021-04-21 |
AES
|
|
28.39 |
|
0.14 |
0.50% |
123.90% |
2021-04-21 |
LYV
|
|
81.28 |
|
2.83 |
3.61% |
123.42% |
2021-04-21 |
TAP
|
|
53.17 |
|
0.74 |
1.41% |
26.29% |
2021-04-21 |
RE
|
|
267.64 |
|
5.21 |
1.99% |
49.20% |
2021-04-21 |
NRG
|
|
37.79 |
|
-0.06 |
-0.16% |
21.55% |
2021-04-21 |
URI
|
|
316.75 |
|
6.01 |
1.93% |
214.80% |
2021-04-21 |
UHS
|
|
147.88 |
|
3.00 |
2.07% |
50.74% |
2021-04-21 |
PNW
|
|
85.16 |
|
-0.81 |
-0.94% |
9.77% |
2021-04-21 |
EMN
|
|
114.35 |
|
2.28 |
2.03% |
112.27% |
2021-04-21 |
CNP
|
|
24.29 |
|
0.06 |
0.25% |
50.03% |
2021-04-21 |
WU
|
|
26.22 |
|
0.25 |
0.96% |
38.66% |
2021-04-21 |
TMK
|
|
105.37 |
|
2.05 |
1.98% |
43.91% |
2021-04-21 |
GL
|
|
105.37 |
|
2.05 |
1.98% |
43.91% |
2021-04-21 |
COG
|
|
16.40 |
|
0.02 |
0.12% |
-20.85% |
2021-04-21 |
IPGP
|
|
223.67 |
|
4.39 |
2.00% |
91.97% |
2021-04-21 |
RCL
|
|
84.69 |
|
3.62 |
4.47% |
149.02% |
2021-04-21 |
HSIC
|
|
72.30 |
|
1.78 |
2.52% |
39.82% |
2021-04-21 |
JNPR
|
|
25.56 |
|
0.23 |
0.91% |
10.17% |
2021-04-21 |
PHM
|
|
53.16 |
|
0.65 |
1.24% |
120.86% |
2021-04-21 |
HST
|
|
17.26 |
|
0.40 |
2.33% |
62.52% |
2021-04-21 |
LKQ
|
|
44.45 |
|
0.58 |
1.31% |
120.57% |
2021-04-21 |
HII
|
|
208.57 |
|
1.00 |
0.48% |
11.58% |
2021-04-21 |
FBHS
|
|
101.99 |
|
1.35 |
1.34% |
136.14% |
2021-04-21 |
PRGO
|
|
42.73 |
|
0.68 |
1.62% |
-13.89% |
2021-04-21 |
AOS
|
|
67.93 |
|
0.82 |
1.22% |
75.21% |
2021-04-21 |
VNO
|
|
45.49 |
|
1.01 |
2.27% |
22.25% |
2021-04-21 |
MGM
|
|
41.20 |
|
1.65 |
4.17% |
210.01% |
2021-04-21 |
WHR
|
|
234.70 |
|
-1.75 |
-0.74% |
136.24% |
2021-04-21 |
UAL
|
|
51.86 |
|
1.56 |
3.10% |
99.85% |
2021-04-21 |
SNA
|
|
236.99 |
|
2.42 |
1.03% |
108.32% |
2021-04-21 |
REG
|
|
61.73 |
|
1.60 |
2.66% |
73.86% |
2021-04-21 |
WRK
|
|
53.70 |
|
0.31 |
0.58% |
88.09% |
2021-04-21 |
IPG
|
|
30.69 |
|
0.68 |
2.27% |
118.59% |
2021-04-21 |
IRM
|
|
40.24 |
|
0.75 |
1.90% |
64.24% |
2021-04-21 |
ALB
|
|
153.05 |
|
4.53 |
3.05% |
157.44% |
2021-04-21 |
FANG
|
|
75.26 |
|
0.99 |
1.33% |
119.80% |
2021-04-21 |
FLIR
|
|
58.98 |
|
0.75 |
1.29% |
48.04% |
2021-04-21 |
PCG
|
|
11.15 |
|
-0.05 |
-0.45% |
1.36% |
2021-04-21 |
AIZ
|
|
155.74 |
|
1.71 |
1.11% |
51.20% |
2021-04-21 |
BWA
|
|
50.14 |
|
2.21 |
4.61% |
95.48% |
2021-04-21 |
LNC
|
|
63.58 |
|
1.18 |
1.89% |
118.94% |
2021-04-21 |
NWS
|
|
25.41 |
|
0.70 |
2.83% |
193.76% |
2021-04-21 |
NWSA
|
|
27.32 |
|
0.83 |
3.13% |
223.89% |
2021-04-21 |
TXT
|
|
59.20 |
|
0.98 |
1.68% |
122.47% |
2021-04-21 |
MHK
|
|
201.11 |
|
5.06 |
2.58% |
167.93% |
2021-04-21 |
CF
|
|
47.71 |
|
1.48 |
3.20% |
74.70% |
2021-04-21 |
PNR
|
|
64.37 |
|
0.93 |
1.47% |
114.28% |
2021-04-21 |
FRT
|
|
109.31 |
|
2.27 |
2.12% |
60.87% |
2021-04-21 |
AIV
|
|
6.53 |
|
0.13 |
2.03% |
-82.32% |
2021-04-21 |
RL
|
|
122.63 |
|
3.19 |
2.67% |
82.95% |
2021-04-21 |
RHI
|
|
82.50 |
|
1.25 |
1.54% |
99.52% |
2021-04-21 |
NWL
|
|
26.97 |
|
0.47 |
1.77% |
123.63% |
2021-04-21 |
ZION
|
|
53.65 |
|
1.30 |
2.48% |
85.64% |
2021-04-21 |
HFC
|
|
34.47 |
|
0.72 |
2.13% |
27.76% |
2021-04-21 |
PBCT
|
|
17.80 |
|
0.44 |
2.53% |
62.41% |
2021-04-21 |
NLSN
|
|
25.31 |
|
0.50 |
2.02% |
113.41% |
2021-04-21 |
PWR
|
|
95.57 |
|
1.82 |
1.94% |
188.82% |
2021-04-21 |
NOV
|
|
13.07 |
|
0.31 |
2.43% |
10.76% |
2021-04-21 |
FSLR
|
|
83.65 |
|
4.29 |
5.41% |
107.93% |
2021-04-21 |
MRO
|
|
10.44 |
|
0.33 |
3.26% |
130.46% |
2021-04-21 |
DVN
|
|
21.17 |
|
0.20 |
0.95% |
117.35% |
2021-04-21 |
APA
|
|
17.09 |
|
0.13 |
0.74% |
81.42% |
2021-04-21 |
CMA
|
|
69.15 |
|
1.85 |
2.75% |
127.09% |
2021-04-21 |
SRCL
|
|
69.67 |
|
1.53 |
2.25% |
53.29% |
2021-04-21 |
SEE
|
|
48.98 |
|
0.48 |
0.99% |
73.50% |
2021-04-21 |
KIM
|
|
20.18 |
|
0.39 |
1.97% |
142.26% |
2021-04-21 |
DXC
|
|
31.73 |
|
0.69 |
2.22% |
115.70% |
2021-04-21 |
MOS
|
|
33.38 |
|
1.17 |
3.63% |
202.36% |
2021-04-21 |
UA
|
|
18.73 |
|
0.94 |
5.28% |
118.81% |
2021-04-21 |
AAL
|
|
21.01 |
|
0.64 |
3.14% |
104.58% |
2021-04-21 |
TPR
|
|
44.93 |
|
1.41 |
3.24% |
235.05% |
2021-04-21 |
LEG
|
|
50.26 |
|
1.47 |
3.01% |
83.16% |
2021-04-21 |
XRX
|
|
24.32 |
|
0.61 |
2.57% |
42.31% |
2021-04-21 |
IVZ
|
|
26.35 |
|
0.56 |
2.17% |
187.04% |
2021-04-21 |
SLG
|
|
71.42 |
|
1.28 |
1.82% |
59.81% |
2021-04-21 |
EQT
|
|
17.38 |
|
0 |
0% |
21.96% |
2021-04-21 |
FLS
|
|
40.15 |
|
0.99 |
2.53% |
62.81% |
2021-04-21 |
ALK
|
|
68.83 |
|
1.93 |
2.88% |
150.02% |
2021-04-21 |
HBI
|
|
20.59 |
|
0.83 |
4.20% |
146.00% |
2021-04-21 |
FTI
|
|
7.17 |
|
0.23 |
3.31% |
-13.20% |
2021-04-21 |
AN
|
|
95.49 |
|
2.26 |
2.42% |
225.79% |
2021-04-21 |
LB
|
|
65.31 |
|
1.19 |
1.86% |
540.92% |
2021-04-21 |
PVH
|
|
107.55 |
|
5.65 |
5.54% |
174.43% |
2021-04-21 |
HOG
|
|
47.48 |
|
1.29 |
2.79% |
159.74% |
2021-04-21 |
AMG
|
|
158.07 |
|
3.22 |
2.08% |
158.07% |
2021-04-21 |
MAT
|
|
20.85 |
|
0.38 |
1.86% |
150.30% |
2021-04-21 |
UNM
|
|
28.83 |
|
0.63 |
2.23% |
97.06% |
2021-04-21 |
JWN
|
|
36.86 |
|
2.05 |
5.89% |
125.86% |
2021-04-21 |
GPS
|
|
32.81 |
|
1.03 |
3.24% |
361.46% |
2021-04-21 |
TDC
|
|
39.88 |
|
1.13 |
2.92% |
78.43% |
2021-04-21 |
TRIP
|
|
50.39 |
|
2.89 |
6.08% |
190.43% |
2021-04-21 |
XEC
|
|
60.88 |
|
0.90 |
1.50% |
200.49% |
2021-04-21 |
ADS
|
|
105.04 |
|
3.03 |
2.97% |
186.37% |
2021-04-21 |
CPRI
|
|
52.36 |
|
1.73 |
3.42% |
370.86% |
2021-04-21 |
CNX
|
|
13.39 |
|
-0.11 |
-0.81% |
10.94% |
2021-04-21 |
THC
|
|
54.53 |
|
2.51 |
4.83% |
193.17% |
2021-04-21 |
R
|
|
73.65 |
|
0.03 |
0.04% |
179.61% |
2021-04-21 |
HP
|
|
25.77 |
|
0.27 |
1.06% |
39.83% |
2021-04-21 |
MUR
|
|
15.86 |
|
0.20 |
1.28% |
89.03% |
2021-04-21 |
URBN
|
|
36.80 |
|
1.57 |
4.46% |
131.16% |
2021-04-21 |
PDCO
|
|
32.68 |
|
0.72 |
2.25% |
119.03% |
2021-04-21 |
M
|
|
16.67 |
|
0.67 |
4.19% |
245.85% |
2021-04-21 |
SWN
|
|
3.94 |
|
0.01 |
0.25% |
25.08% |
2021-04-21 |
GNW
|
|
3.76 |
|
0.10 |
2.73% |
14.63% |
2021-04-21 |
RRC
|
|
8.84 |
|
0.08 |
0.91% |
72.66% |
2021-04-21 |
GT
|
|
17.85 |
|
0.58 |
3.33% |
176.10% |
2021-04-21 |
AA
|
|
34.26 |
|
1.28 |
3.88% |
353.77% |
2021-04-21 |
NAVI
|
|
15.03 |
|
0.24 |
1.59% |
127.73% |
2021-04-21 |
FLR
|
|
21.58 |
|
0.52 |
2.47% |
164.14% |
2021-04-21 |
OI
|
|
14.92 |
|
0.21 |
1.43% |
141.03% |
2021-04-21 |
MAC
|
|
12.76 |
|
0.49 |
3.99% |
126.24% |
2021-04-21 |
ENDP
|
|
5.83 |
|
0.20 |
3.55% |
71.98% |
2021-04-21 |
ATI
|
|
22.63 |
|
1.13 |
5.26% |
236.76% |
2021-04-21 |
ARNC
|
|
26.46 |
|
1.45 |
5.80% |
184.52% |
2021-04-21 |
BBBY
|
|
26.42 |
|
1.21 |
4.80% |
474.35% |
2021-04-21 |
RIG
|
|
3.27 |
|
0.07 |
2.19% |
244.17% |
2021-04-21 |
PBI
|
|
8.27 |
|
0.21 |
2.61% |
258.01% |
2021-04-21 |
GME
|
|
158.51 |
|
-0.02 |
-0.01% |
3,141.51% |
2021-04-21 |
FOSL
|
|
12.36 |
|
0.56 |
4.75% |
292.38% |
2021-04-21 |
GCI
|
|
4.87 |
|
0.22 |
4.73% |
550.20% |
2021-04-21 |
SE
|
|
239.02 |
|
4.84 |
2.05% |
342.38% |
2021-04-21 |
ETSY
|
|
209.76 |
|
2.90 |
1.40% |
234.28% |
2021-04-21 |