S&P 500 - Lager Pris

SPX

3445

Daglig Change:

0.34%

Årlig:

13.34%

Pris Dag År
216.23 1.34 0.62% 49.96%
115.04 -0.71 -0.61% 84.77%
3,204.40 28.00 0.88% 80.32%
1,641.00 25.67 1.59% 27.21%
1,632.98 26.32 1.64% 26.62%
284.79 6.67 2.40% 50.36%
319,344.40 2,164.40 0.68% 0.09%
145.24 0.16 0.11% 12.43%
198.01 0.02 0.01% 10.10%
143.85 0.30 0.21% 20.66%
142.38 0.93 0.66% 15.31%
103.81 0.93 0.90% -17.94%
330.60 4.87 1.50% 33.82%
329.61 -3.99 -1.20% 19.45%
48.20 -5.70 -10.58% -15.08%
283.00 1.84 0.65% 19.51%
57.96 0.63 1.10% -3.69%
38.18 0.75 2.00% 2.41%
79.83 0.62 0.78% -2.88%
24.90 0.03 0.12% -21.80%
50.52 -0.16 -0.32% -5.69%
487.77 -0.95 -0.19% 79.81%
34.16 -0.70 -2.01% -50.23%
543.61 9.17 1.72% 162.88%
128.35 0.79 0.62% -1.67%
488.50 4.90 1.01% 80.03%
38.82 0 0% -17.70%
72.57 -0.83 -1.13% -38.75%
59.90 0.21 0.35% 9.63%
107.79 -1.69 -1.54% 30.40%
45.06 -0.05 -0.11% -0.84%
203.04 -0.89 -0.44% 90.56%
142.38 0.73 0.52% 26.01%
250.52 0.85 0.34% 61.85%
227.16 -0.82 -0.36% 10.80%
60.13 -0.63 -1.04% 8.17%
129.99 -0.03 -0.02% 43.08%
374.60 -1.15 -0.31% 25.31%
480.17 -1.82 -0.38% 60.11%
228.71 -0.44 -0.19% 19.26%
111.42 -0.42 -0.38% 4.90%
84.34 0.03 0.04% 7.67%
229.70 1.56 0.68% 25.61%
232.66 -1.32 -0.56% 70.81%
74.45 -0.41 -0.55% -9.31%
116.00 0.24 0.21% -14.69%
303.07 0.80 0.26% 29.94%
112.38 0.74 0.66% 36.64%
374.33 5.37 1.46% 0.67%
372.72 -0.65 -0.17% 27.84%
237.72 1.95 0.83% 12.80%
23.28 0.03 0.13% -54.93%
188.14 1.00 0.53% 10.18%
593.28 -6.63 -1.11% 27.02%
149.96 1.74 1.17% 24.97%
60.79 0.12 0.20% -4.61%
234.27 1.07 0.46% 19.06%
175.54 -1.31 -0.74% 1.66%
43.95 0 0% -40.28%
128.88 0.50 0.39% 55.18%
62.57 -0.23 -0.37% -56.26%
90.80 1.44 1.61% 8.61%
169.80 -0.91 -0.53% 0.44%
172.14 0.89 0.52% 54.19%
144.40 1.68 1.18% 10.89%
171.90 -1.09 -0.63% 47.87%
60.25 0.77 1.29% -8.55%
637.31 2.13 0.34% 36.60%
334.42 2.60 0.78% 29.31%
56.61 -0.21 -0.37% 8.01%
101.18 0.30 0.30% -1.25%
240.28 -0.81 -0.34% -2.36%
211.58 1.50 0.71% 9.05%
221.90 -2.74 -1.22% 3.83%
337.43 0.18 0.05% 35.74%
514.01 8.05 1.59% 83.85%
167.36 -1.71 -1.01% -50.90%
184.49 5.16 2.88% 5.55%
310.76 5.59 1.83% 16.10%
100.98 -3.81 -3.64% -14.84%
39.08 0.09 0.23% -15.03%
81.14 -0.04 -0.05% -0.23%
158.47 2.22 1.42% 13.68%
103.24 0.44 0.43% 20.20%
579.81 4.08 0.71% 87.91%
163.86 0.38 0.23% -18.34%
149.20 0.35 0.24% -8.17%
81.96 2.54 3.20% 143.28%
235.23 2.61 1.12% 26.67%
205.04 -0.36 -0.18% -5.84%
163.49 1.11 0.68% 30.66%
735.48 2.54 0.35% 31.65%
92.78 -1.11 -1.18% -1.40%
51.87 0.10 0.19% 10.74%
168.59 -1.07 -0.63% 20.37%
79.34 0.05 0.06% 17.80%
57.02 1.00 1.79% -2.26%
160.23 0.63 0.39% 46.04%
60.85 0.29 0.48% -0.26%
1,823.55 31.53 1.76% -11.35%
81.04 0.27 0.33% 48.53%
204.87 0 0% 6.93%
308.43 5.44 1.80% -13.58%
7.63 -0.09 -1.17% -15.88%
52.85 -1.53 -2.81% 8.54%
176.99 1.07 0.61% 9.12%
265.00 -1.80 -0.67% -10.33%
40.66 0.18 0.44% -28.69%
206.70 4.98 2.47% 21.63%
37.17 0.31 0.84% -10.58%
98.95 -0.41 -0.41% 8.02%
60.47 -0.07 -0.12% 55.65%
113.70 0.32 0.28% 15.20%
444.31 3.15 0.71% 53.54%
294.00 1.75 0.60% 39.02%
81.29 -0.44 -0.54% 13.66%
683.31 5.31 0.78% 18.17%
60.95 -0.75 -1.22% 7.02%
323.55 -2.37 -0.73% 6.41%
43.94 0.49 1.13% -18.63%
136.88 -1.21 -0.88% 3.79%
271.88 -0.84 -0.31% 25.70%
81.09 -0.36 -0.44% 4.16%
94.62 0.23 0.24% 37.49%
40.35 0.22 0.55% -2.72%
80.41 1.03 1.30% -66.08%
215.44 1.12 0.52% 32.46%
32.54 0.63 1.97% -41.56%
215.40 2.27 1.07% 14.72%
128.86 1.23 0.96% -14.73%
114.81 -0.51 -0.44% -22.30%
239.53 2.65 1.12% 38.18%
116.70 0.93 0.80% 4.87%
207.31 -0.16 -0.08% 10.39%
152.52 0.22 0.14% 13.52%
254.42 1.66 0.66% 73.09%
171.80 2.20 1.30% -12.25%
171.80 2.20 1.30% -14.35%
91.71 1.48 1.64% -2.89%
124.20 -0.55 -0.44% 14.12%
67.42 0.48 0.72% 38.72%
428.60 1.08 0.25% 28.14%
38.04 0.53 1.41% -31.83%
31.37 0.14 0.45% 10.50%
61.78 0.47 0.77% 23.56%
133.86 1.58 1.19% -5.18%
353.92 -4.09 -1.14% 25.84%
50.68 0.87 1.75% -18.78%
140.70 1.28 0.92% -19.57%
411.00 15.21 3.84% 171.05%
136.59 1.38 1.02% 7.66%
42.20 -0.05 -0.11% -7.56%
126.77 -0.15 -0.12% 31.07%
12.78 -0.18 -1.39% -36.67%
70.02 0.26 0.37% -1.37%
302.11 8.10 2.76% 24.58%
59.82 0.34 0.57% -11.50%
80.39 -0.17 -0.21% 43.63%
71.47 0.06 0.08% 14.46%
109.81 -0.07 -0.06% 25.90%
91.25 -0.44 -0.48% -14.40%
95.43 2.27 2.44% -12.76%
179.46 1.06 0.59% -6.98%
50.48 0.47 0.94% -56.95%
36.83 -0.58 -1.55% 0.52%
74.12 0.74 1.01% 22.17%
235.72 0.61 0.26% 1.34%
37.67 0.11 0.29% -19.66%
283.56 7.61 2.76% 79.02%
74.40 -0.78 -1.04% 17.35%
40.94 0.33 0.81% -12.54%
466.43 9.30 2.03% 5.48%
53.79 1.50 2.87% 49.67%
350.55 2.92 0.84% 55.78%
146.34 0.90 0.62% 3.68%
102.16 0.36 0.35% 10.41%
37.51 0.58 1.57% -47.21%
77.99 1.24 1.62% -18.05%
64.80 -0.41 -0.63% -17.83%
101.76 0.94 0.93% -19.35%
82.99 0.73 0.89% 19.07%
203.17 -0.14 -0.07% 16.24%
167.47 -1.93 -1.14% 13.35%
32.76 0.12 0.37% 29.33%
119.75 1.24 1.05% 18.34%
91.97 -0.95 -1.02% 9.68%
189.25 0.37 0.20% 27.40%
211.14 1.38 0.66% 40.04%
92.87 1.10 1.20% 7.94%
101.28 1.43 1.43% -7.52%
49.61 0.28 0.57% 22.52%
81.60 0.16 0.20% -10.42%
41.97 0.69 1.67% -58.06%
148.10 1.74 1.19% 26.49%
37.85 0.34 0.91% -29.27%
200.80 -7.06 -3.40% 5.17%
60.92 0.05 0.08% -2.04%
1,339.08 38.79 2.98% 71.10%
106.17 -0.60 -0.56% 39.42%
1,183.16 7.61 0.65% 2.90%
429.66 6.07 1.43% 61.27%
85.03 1.04 1.24% 0.72%
142.71 -0.34 -0.24% 4.97%
106.30 0.01 0.01% 12.42%
209.75 0.19 0.09% 14.38%
92.64 0.95 1.04% 19.52%
125.97 -0.17 -0.13% -2.58%
226.74 1.57 0.70% 65.15%
174.78 5.72 3.38% 7.06%
183.03 0.21 0.11% 25.84%
330.22 3.44 1.05% 47.66%
51.31 0.56 1.10% -41.33%
226.28 2.69 1.20% 25.69%
112.05 2.73 2.50% 70.08%
19.96 -0.35 -1.72% -13.10%
74.83 0.87 1.18% -10.33%
145.79 -0.69 -0.47% -32.81%
66.76 0.40 0.60% 9.34%
15.40 0.10 0.65% -56.03%
243.10 3.77 1.58% 40.01%
338.07 -0.43 -0.13% 24.39%
50.44 0.16 0.32% 67.83%
45.00 0.91 2.06% 22.18%
33.30 0.27 0.82% -29.55%
121.61 1.94 1.62% 14.12%
68.73 0.81 1.19% -26.19%
92.72 1.59 1.74% 29.97%
154.08 0.47 0.31% 28.87%
196.46 1.83 0.94% 22.62%
156.41 2.18 1.41% 7.51%
116.82 3.78 3.34% 23.29%
44.40 -0.08 -0.18% 4.05%
19.12 -0.23 -1.19% 8.45%
134.27 0.57 0.43% 8.54%
89.69 -0.80 -0.88% 12.31%
259.20 2.36 0.92% -12.50%
73.72 1.13 1.56% 10.03%
32.38 0.37 1.16% -38.38%
112.52 0 0% 17.71%
60.05 0.61 1.03% -26.84%
65.31 -0.29 -0.44% -2.70%
226.16 0.81 0.36% 18.80%
60.49 0.60 1.00% -16.21%
66.50 -0.02 -0.03% -3.12%
8.16 -0.05 -0.61% -5.23%
125.15 2.12 1.72% -0.42%
29.89 0.38 1.29% -55.77%
51.87 0.19 0.37% 25.59%
160.54 0.38 0.24% 1.04%
118.21 0.75 0.64% 58.95%
107.76 0.75 0.70% 19.20%
114.29 0.20 0.18% 36.09%
28.67 0.24 0.84% -12.96%
108.95 0.91 0.84% -7.76%
56.26 1.01 1.83% -35.36%
107.88 1.62 1.52% 5.45%
122.72 -3.94 -3.11% 14.83%
60.75 0.66 1.10% -24.89%
130.38 2.22 1.73% 62.35%
200.62 4.46 2.27% 7.07%
95.47 1.63 1.74% -15.83%
558.91 -8.46 -1.49% 60.21%
152.95 -2.95 -1.89% 11.90%
149.76 0.03 0.02% 63.39%
91.91 0.92 1.01% 23.20%
99.38 0.66 0.67% 13.72%
129.12 -0.97 -0.75% 30.78%
76.90 -0.18 -0.23% -15.81%
501.97 8.90 1.81% -4.84%
83.39 0.36 0.43% 9.96%
73.06 2.47 3.50% 40.99%
1,053.20 -10.03 -0.94% 50.17%
130.98 0.36 0.28% 21.93%
66.88 0.53 0.80% -56.53%
469.56 16.33 3.60% 87.51%
100.29 0.14 0.14% 11.30%
178.01 0 0% 17.04%
38.00 0.35 0.93% 39.19%
106.75 -1.25 -1.16% 19.30%
203.23 0.71 0.35% -37.16%
35.56 0.09 0.25% 16.17%
214.11 0.14 0.07% -13.95%
356.45 3.27 0.93% 25.50%
366.24 -1.98 -0.54% 11.88%
65.85 0.10 0.15% 5.34%
123.54 0.89 0.73% 26.49%
78.27 1.73 2.26% 29.87%
207.49 2.23 1.09% 26.66%
48.55 0.64 1.34% 4.27%
107.92 0.16 0.15% 20.31%
130.00 0.56 0.43% 3.18%
100.84 1.80 1.82% 15.05%
26.94 -0.48 -1.73% -16.38%
27.08 -0.38 -1.38% -17.91%
361.03 -0.99 -0.27% 14.11%
84.41 -1.35 -1.57% -17.67%
388.65 11.32 3.00% 85.89%
42.79 0.86 2.05% -25.76%
394.10 2.36 0.60% 46.26%
281.93 2.52 0.90% 97.86%
164.43 1.14 0.70% 33.92%
127.13 0.79 0.63% 26.64%
72.87 -0.68 -0.92% 25.68%
110.57 -1.28 -1.14% -8.00%
49.34 0.57 1.17% -1.87%
39.37 0.12 0.31% -40.86%
85.80 -0.01 -0.01% 6.14%
158.31 0.50 0.32% 12.48%
29.43 0.32 1.10% 0.20%
10.97 -0.07 -0.63% 14.51%
60.20 0.75 1.26% 58.42%
85.54 2.54 3.06% -31.87%
581.71 2.67 0.46% 70.34%
67.91 -0.06 -0.09% 42.04%
34.00 0.28 0.83% -38.37%
14.29 -0.17 -1.18% -35.02%
145.73 0.95 0.66% 16.82%
145.41 0.58 0.40% -0.21%
170.39 0.07 0.04% 11.50%
115.54 -0.09 -0.08% 8.00%
106.12 1.44 1.38% -33.11%
116.27 1.03 0.89% 11.57%
404.40 5.39 1.35% 54.16%
77.67 0.45 0.58% -41.46%
28.77 0.30 1.05% -20.41%
28.77 0.30 1.05% -23.46%
20.84 0.19 0.92% -8.80%
46.66 -0.07 -0.15% -12.38%
46.38 -0.22 -0.46% 9.92%
118.71 0.06 0.05% -12.03%
18.36 0.01 0.05% 79.30%
56.37 -0.21 -0.37% -10.65%
303.72 2.81 0.93% 36.30%
235.11 -0.89 -0.38% -2.74%
95.20 0.93 0.99% 26.76%
50.19 0.29 0.58% -8.30%
50.74 -1.05 -2.03% -12.14%
139.82 2.80 2.04% 46.09%
41.72 -1.22 -2.84% -33.49%
38.95 0.28 0.72% 10.50%
184.46 2.16 1.18% 28.41%
10.02 -0.15 -1.47% -76.30%
9.48 0.02 0.21% -42.30%
40.61 0.64 1.60% -28.07%
68.00 1.84 2.78% -16.49%
27.24 0.29 1.08% -22.02%
24.42 0.46 1.90% -17.05%
107.78 0.29 0.27% 28.26%
90.95 -0.47 -0.51% -4.24%
30.55 -0.12 -0.39% -57.08%
97.69 1.05 1.09% -11.94%
52.72 1.14 2.21% -31.53%
340.46 3.62 1.07% 3.66%
191.63 2.56 1.35% 20.25%
221.95 -0.03 -0.01% 0.84%
135.70 0.70 0.52% 68.95%
38.27 0.34 0.90% -68.04%
46.97 0.93 2.02% -27.74%
91.59 0.73 0.80% 9.00%
56.29 0.94 1.69% 4.92%
4,205.99 70.96 1.72% 15.43%
94.02 0.62 0.66% 87.59%
54.76 -0.68 -1.23% 22.89%
118.66 1.20 1.02% 5.88%
262.41 3.31 1.28% -2.47%
32.79 0.01 0.03% -33.15%
42.24 -0.62 -1.45% -34.65%
98.78 2.00 2.07% -4.71%
128.97 1.50 1.18% 10.43%
172.56 0.83 0.48% 41.21%
99.21 0.68 0.69% 5.08%
124.45 -0.75 -0.60% 42.42%
128.13 0.61 0.48% -12.30%
21.10 -0.08 -0.35% -24.07%
19.11 0.03 0.16% -25.89%
13.45 0.37 2.83% -26.82%
27.75 -0.21 -0.75% -22.33%
62.06 -0.36 -0.58% -11.34%
91.05 0.37 0.41% 57.42%
90.52 -0.25 -0.27% 49.18%
100.54 0.96 0.96% 11.30%
15.36 0.17 1.12% -65.23%
46.89 0.19 0.41% -16.06%
43.52 0.58 1.35% -20.99%
296.38 11.32 3.97% 30.40%
29.28 0.18 0.62% -18.33%
13.78 -0.02 -0.14% -16.59%
119.68 3.26 2.80% -1.71%
102.88 0.91 0.89% -10.79%
92.00 2.18 2.43% -4.80%
102.72 1.68 1.66% -25.61%
65.72 -0.29 -0.44% -4.80%
119.20 1.01 0.85% 5.95%
99.53 -0.29 -0.29% -10.62%
49.15 0.81 1.68% -7.87%
141.74 0.87 0.62% 11.18%
23.22 0.04 0.17% -18.27%
24.31 0.27 1.12% -11.44%
29.13 0.27 0.94% -19.59%
15.69 0.09 0.58% -17.29%
81.11 0.66 0.82% -4.35%
128.36 1.03 0.81% -10.26%
72.11 -0.77 -1.06% -5.16%
76.56 0.14 0.18% -37.76%
77.40 0.66 0.86% -30.10%
281.42 2.92 1.05% 53.02%
13.31 0.27 2.07% -34.43%
154.72 1.79 1.17% -7.02%
36.23 0.30 0.84% -26.69%
10.47 0.09 0.87% -28.19%
20.65 0.24 1.18% 21.61%
57.16 0.33 0.58% -18.34%
35.68 0.38 1.08% -34.62%
214.02 6.98 3.37% -13.36%
33.67 0.49 1.48% -16.62%
188.24 2.84 1.53% 38.41%
115.58 3.45 3.08% -16.29%
86.73 1.00 1.17% -5.96%
87.32 1.22 1.42% 11.73%
22.23 0.16 0.73% -23.71%
21.97 -0.26 -1.17% -12.19%
86.14 -0.34 -0.39% -3.92%
86.14 -0.34 -0.39% -11.05%
19.68 -0.49 -2.43% 8.67%
200.18 2.10 1.06% 39.18%
64.48 1.09 1.72% -42.53%
67.79 1.16 1.74% 9.13%
22.29 -0.13 -0.58% -11.37%
43.99 1.35 3.17% 11.45%
11.64 0.16 1.39% -30.30%
32.88 0.66 2.03% 3.82%
152.82 0.59 0.39% -31.38%
85.47 0.20 0.23% 40.88%
45.62 0.14 0.31% -15.50%
54.93 0.02 0.04% 6.97%
34.07 0.37 1.10% -46.80%
23.36 0.74 3.27% -18.18%
198.11 4.31 2.22% 28.19%
38.00 2.35 6.59% -57.70%
169.39 -0.06 -0.04% 1.84%
37.77 1.13 3.04% -45.51%
40.24 -0.16 -0.40% 4.71%
19.34 0.19 0.99% -12.77%
27.85 0.20 0.72% -17.26%
96.48 1.52 1.60% 51.36%
29.03 -0.14 -0.48% -66.48%
36.16 -0.68 -1.85% -33.98%
10.25 0.02 0.20% 169.74%
125.99 1.40 1.12% 0.54%
39.75 -0.44 -1.09% -1.63%
37.05 0.16 0.43% -40.41%
13.91 0.04 0.29% -2.73%
13.98 0.06 0.43% 0.65%
35.19 0.33 0.95% -25.18%
104.68 2.75 2.70% -27.91%
27.58 -0.34 -1.22% -39.82%
51.97 0.29 0.56% 25.08%
76.72 1.43 1.90% -44.68%
33.85 -0.22 -0.65% -37.35%
77.39 0.28 0.36% -20.80%
51.67 -4.65 -8.26% -12.70%
17.86 0.42 2.39% -8.09%
33.20 0.95 2.95% -31.97%
20.39 0.46 2.31% -65.00%
11.44 0.11 0.97% -32.71%
14.18 0.09 0.64% -32.32%
62.27 1.15 1.88% 47.98%
9.19 -0.12 -1.29% -56.15%
85.37 2.72 3.29% 60.35%
4.44 0.07 1.60% -62.81%
9.36 0.02 0.21% -55.53%
9.25 0.15 1.59% -60.71%
46.39 1.27 2.81% -30.18%
67.37 0.89 1.34% 24.37%
41.29 0.13 0.32% -1.78%
11.50 0.04 0.35% -45.13%
19.84 -0.10 -0.50% -29.37%
18.70 -0.01 -0.05% -9.14%
12.74 0.31 2.49% -33.09%
12.60 -0.55 -4.18% -59.82%
21.43 -0.42 -1.92% -17.99%
44.44 0.26 0.59% -3.73%
19.73 -0.16 -0.80% -35.92%
13.98 -0.07 -0.50% -19.38%
47.39 0.67 1.43% -42.39%
16.15 0.35 2.22% 71.44%
31.75 1.20 3.93% -35.49%
41.57 0.98 2.41% -40.68%
17.58 -0.04 -0.23% 9.81%
6.47 -0.39 -5.69% -69.09%
60.65 -1.65 -2.65% 17.11%
34.76 0.86 2.54% 93.65%
64.94 -0.04 -0.06% -27.58%
30.07 0.57 1.93% -25.48%
18.17 0.22 1.18% -26.17%
79.40 0.35 0.44% -2.58%
14.16 1.24 9.56% 37.43%
20.02 0.38 1.93% -30.00%
14.33 0.76 5.60% -62.33%
21.42 0.27 1.28% 24.53%
23.90 1.99 9.04% -55.13%
20.56 -0.34 -1.63% -31.67%
20.91 0.16 0.77% -48.40%
28.04 0.63 2.30% -37.09%
48.61 -0.97 -1.96% -54.48%
22.52 -0.04 -0.18% -30.54%
11.40 -0.10 -0.87% 51.60%
29.16 1.20 4.29% 15.08%
51.58 0.28 0.55% -6.42%
15.64 0.44 2.89% -60.54%
8.72 -0.26 -2.90% -55.74%
24.69 0.05 0.20% -17.70%
27.12 0.03 0.11% 63.28%
7.23 0.22 3.14% -53.20%
3.14 0.01 0.32% 46.05%
3.79 0.03 0.80% -10.40%
9.09 -0.30 -3.19% 117.46%
11.00 0.54 5.16% -34.45%
13.47 -0.19 -1.39% -37.41%
9.40 0.25 2.68% -32.60%
12.20 0.22 1.84% -38.60%
11.12 0.23 2.11% 6.31%
7.49 0.08 1.08% -73.67%
5.79 0 0% 28.81%
9.65 0.20 2.12% -52.58%
23.89 0.14 0.59% -13.63%
25.36 0.19 0.75% 71.58%
0.84 0.02 2.02% -82.22%
7.61 0.18 2.42% 43.05%
15.00 0.09 0.60% 142.33%
0.96 0.02 1.76% -73.36%
6.08 -0.22 -3.49% -46.99%
139.01 -0.28 -0.20% 1.18%
1.47 0.03 2.08% -86.89%
161.51 -5.39 -3.20% 495.43%
18.33 2.17 13.38% -63.81%
137.85 1.91 1.40% 140.48%
Pris Dag År
Dow Jones 28123 -28.09 -0.10% 3.81%
S&P MidCap 400 2015 12.72 0.64% 2.29%
NASDAQ 100 11629 29.66 0.25% 43.38%
Russell 2000 1640 10.25 0.63% 4.36%
S&P 500 3445 11.90 0.34% 13.34%
S&P VIX 27 -0.56 -0.56% 14.44%