S&P 500

SPX

3092

Daglig Change:

5.36 0.17%

Årlig Change:

13.59%

Pris Dag År
261.77 -0.43 -0.16% 36.08%
1,775.80 4.15 0.23% 10.99%
146.97 0.86 0.59% 37.24%
1,299.11 -0.08 -0.01% 24.47%
194.17 4.56 2.40% 36.60%
129.46 -0.46 -0.35% 18.07%
131.25 -0.73 -0.55% -9.37%
69.31 -1.03 -1.46% -11.41%
179.36 -0.18 -0.10% 28.31%
33.08 -0.10 -0.30% 17.76%
119.06 0.02 0.02% 15.68%
36.99 0.06 0.16% -15.00%
54.06 0.01 0.02% 1.72%
255.45 1.39 0.55% -5.11%
233.44 1.64 0.71% 30.40%
120.84 0.03 0.02% 4.51%
276.91 -0.09 -0.03% 39.75%
48.28 0.18 0.37% 6.97%
59.20 -0.41 -0.69% 0.89%
58.23 -0.12 -0.21% 22.86%
364.50 -2.46 -0.67% 4.29%
119.23 -0.10 -0.08% 27.56%
56.55 0.12 0.21% 14.22%
51.83 -0.01 -0.02% 4.03%
84.41 1.13 1.36% 13.23%
138.47 1.73 1.27% 18.54%
209.62 1.44 0.69% 5.11%
290.96 -3.22 -1.09% -1.05%
132.03 -4.80 -3.51% 15.47%
87.45 1.81 2.11% -0.91%
89.95 -0.10 -0.11% 19.68%
135.39 -0.08 -0.06% 12.03%
222.09 1.39 0.63% 16.56%
108.86 0.90 0.83% 18.15%
291.39 1.12 0.39% 23.90%
193.12 0.48 0.25% 4.81%
84.47 0.71 0.85% 21.42%
84.15 0.41 0.49% -2.73%
170.77 0.66 0.39% -14.01%
182.00 1.17 0.65% 23.38%
176.17 -0.63 -0.36% 18.53%
190.95 0.89 0.47% 18.16%
46.52 0.11 0.24% -22.72%
113.49 0.69 0.61% 1.03%
148.66 0.44 0.30% 15.20%
11.42 0.07 0.62% 32.41%
90.84 -1.00 -1.09% 67.97%
315.34 2.59 0.83% 40.45%
119.13 1.06 0.89% 26.29%
123.08 -0.06 -0.05% 12.40%
295.97 2.44 0.83% 25.90%
387.33 5.95 1.56% 26.67%
64.55 -0.09 -0.14% -9.06%
120.78 -0.12 -0.10% 11.93%
114.75 0.30 0.26% 20.03%
146.27 -1.73 -1.17% 16.18%
58.55 -0.09 -0.15% 8.98%
220.05 1.02 0.47% 7.48%
36.21 -0.20 -0.55% -24.26%
48.90 -0.18 -0.37% 9.44%
34.74 -0.25 -0.71% -27.26%
72.37 0.64 0.89% -10.42%
223.86 1.64 0.74% 25.28%
83.50 1.07 1.30% 24.52%
135.40 0.88 0.65% 34.73%
72.95 -0.87 -1.18% -25.95%
62.54 0.29 0.47% -23.79%
284.14 4.99 1.79% 1.39%
242.82 0.38 0.16% 3.50%
43.48 0.26 0.60% -7.21%
58.32 -0.23 -0.39% 8.48%
165.71 2.31 1.41% 16.08%
550.38 5.99 1.10% 10.36%
200.15 1.73 0.87% 20.58%
152.28 -0.18 -0.12% 12.34%
207.67 0.32 0.15% 27.10%
72.84 -1.06 -1.43% 3.64%
52.01 0.21 0.41% 18.77%
161.67 -0.51 -0.31% -28.21%
38.23 -0.65 -1.67% -46.04%
185.07 0.72 0.39% 2.94%
216.60 0.60 0.28% 20.01%
260.05 2.02 0.78% 21.93%
87.65 0.05 0.06% 1.45%
352.53 2.53 0.72% 29.00%
154.76 -0.66 -0.42% -18.03%
117.71 -0.70 -0.59% 23.11%
187.87 0.61 0.33% 31.06%
193.13 -0.85 -0.44% 15.83%
100.38 -0.30 -0.30% 21.88%
176.45 -3.35 -1.86% 19.90%
74.11 0.30 0.41% 11.03%
55.39 -0.01 -0.02% 31.22%
49.60 0.38 0.77% 10.12%
38.48 -0.24 -0.62% 6.96%
135.28 -0.05 -0.04% -4.43%
320.28 2.72 0.86% -4.15%
108.04 -2.41 -2.18% 28.23%
188.10 -0.74 -0.39% 19.44%
79.80 0.18 0.23% 7.79%
203.96 2.06 1.02% 19.70%
132.61 0.86 0.65% 13.91%
116.74 -0.29 -0.25% 25.38%
60.81 0.34 0.56% 28.66%
91.43 0.25 0.27% 15.82%
587.13 7.72 1.33% 41.69%
93.33 1.09 1.18% 0.57%
104.08 0.67 0.65% 20.24%
87.31 -0.01 -0.01% 29.18%
348.04 3.76 1.09% 1.77%
74.12 0.39 0.53% 14.35%
80.55 1.69 2.14% 27.79%
183.28 -1.24 -0.67% -8.28%
44.49 -0.84 -1.84% 0.72%
96.21 -0.98 -1.01% 4.71%
19.51 -0.13 -0.66% -17.78%
57.13 -0.08 -0.14% 0.53%
20.09 0.15 0.75% 16.80%
131.38 0.22 0.17% 19.51%
54.28 -0.01 -0.02% 6.31%
110.22 -0.25 -0.23% 21.19%
64.90 -0.81 -1.23% 1.63%
56.48 -0.11 -0.19% 68.92%
80.31 0.16 0.20% 20.82%
92.75 0.87 0.95% 28.25%
194.85 0.47 0.24% 19.31%
9.06 -0.02 -0.22% -6.28%
235.85 0.82 0.35% 49.19%
111.02 -1.16 -1.03% 13.16%
20.95 -0.30 -1.41% -34.98%
54.04 0.01 0.02% 21.89%
132.68 0.32 0.24% 26.89%
85.30 -1.10 -1.27% 1.72%
240.00 5.30 2.26% 62.00%
57.83 -0.42 -0.72% 9.64%
210.76 -0.71 -0.34% 0.78%
133.04 -0.50 -0.37% 4.86%
110.51 1.13 1.03% 20.93%
88.54 -0.23 -0.26% 16.42%
113.36 0.81 0.72% 31.63%
95.98 -0.41 -0.43% 9.91%
156.97 4.05 2.65% 21.23%
218.46 0.41 0.19% 47.52%
42.59 0.35 0.83% 27.52%
110.47 0.22 0.20% 42.12%
73.84 0.85 1.16% 4.00%
22.02 -0.06 -0.27% -11.05%
35.03 -0.22 -0.62% 24.62%
93.19 -0.44 -0.47% 21.39%
58.00 -0.03 -0.05% 3.98%
341.35 3.41 1.01% 18.57%
144.71 2.38 1.67% 28.31%
135.49 1.92 1.44% -10.10%
29.68 -0.26 -0.87% -7.32%
157.02 0.02 0.01% 36.18%
109.46 0.45 0.41% -7.64%
98.24 -0.59 -0.60% 9.64%
101.35 -0.82 -0.80% 15.46%
70.17 0.25 0.36% 16.27%
43.28 -0.25 -0.57% -7.08%
439.99 0.04 0.01% 23.09%
113.81 -0.13 -0.11% 7.16%
129.77 0.57 0.44% 24.44%
120.90 0.48 0.40% 27.95%
84.14 0.02 0.02% 20.22%
82.86 0.03 0.04% 24.17%
145.61 5.27 3.76% 11.88%
52.18 -0.18 -0.34% 14.68%
60.65 -0.16 -0.26% 12.52%
84.17 0.01 0.01% 22.34%
129.62 -0.39 -0.30% 26.46%
210.71 0.23 0.11% 13.31%
64.08 0.61 0.96% 2.58%
29.26 -0.28 -0.95% 8.02%
197.41 -1.41 -0.71% 18.39%
86.04 0.03 0.03% 15.20%
79.64 -0.28 -0.34% 33.46%
165.87 -0.79 -0.47% -1.01%
270.34 -0.92 -0.34% 88.15%
106.27 -0.51 -0.48% 9.40%
60.24 0.17 0.28% 17.21%
198.64 19.44 10.85% 19.02%
26.92 0.31 1.16% -11.13%
6.93 0.67 10.70% -73.02%
86.43 -1.07 -1.22% 9.24%
157.69 -0.25 -0.16% 26.14%
76.84 -0.01 -0.01% 19.45%
59.85 -0.02 -0.03% -24.14%
67.10 0.79 1.19% 20.84%
88.55 5.82 7.03% 52.24%
19.21 0.01 0.05% 4.32%
142.52 0.79 0.56% 30.50%
75.43 -0.82 -1.08% 12.48%
71.42 -1.38 -1.90% 27.52%
41.68 0.06 0.14% -7.08%
160.40 -0.75 -0.47% 26.40%
22.29 -0.24 -1.07% -27.93%
159.23 0.85 0.54% 27.53%
45.99 0.04 0.09% 0.13%
16.70 -0.07 -0.42% -1.07%
1,162.38 -14.67 -1.25% 42.86%
87.12 -0.02 -0.02% 24.55%
55.23 -0.23 -0.41% -12.46%
10.97 -0.12 -1.08% -4.94%
33.75 0.12 0.36% 5.75%
107.85 -1.08 -0.99% 26.26%
324.91 -2.24 -0.68% 9.71%
94.90 -0.33 -0.35% 12.38%
96.08 -2.99 -3.02% -21.45%
120.54 -0.17 -0.14% 0.48%
17.52 0.28 1.62% -48.85%
184.55 -1.19 -0.64% 20.85%
85.39 1.35 1.61% -6.50%
59.06 -0.04 -0.07% -2.69%
11.97 -0.19 -1.56% -28.28%
30.08 -0.05 -0.17% 11.04%
29.60 -0.99 -3.24% -21.57%
96.31 -0.05 -0.05% 32.02%
93.85 -0.72 -0.76% 32.44%
46.46 0.43 0.93% 21.18%
23.72 -0.13 -0.55% -32.75%
61.62 0.27 0.44% 36.04%
46.30 0.14 0.30% -17.18%
36.77 6.88 23.02% 201.39%
52.40 0.41 0.79% 17.12%
165.69 -0.14 -0.08% 1.10%
14.88 -0.05 -0.33% 1.71%
160.35 -0.09 -0.06% 8.13%
27.92 -0.04 -0.14% -10.20%
36.78 -0.05 -0.14% -32.80%
22.58 -0.50 -2.17% -31.38%
55.65 0.09 0.16% 13.58%
58.75 -0.22 -0.37% 41.18%
101.58 1.20 1.20% 42.43%
76.54 -0.02 -0.03% 21.24%
135.20 0.26 0.19% 34.72%
54.21 1.56 2.96% 56.22%
174.46 0.03 0.02% 87.01%
36.93 0.22 0.60% 17.63%
312.23 -1.18 -0.38% 22.34%
124.23 -1.34 -1.07% 17.79%
50.68 0.18 0.36% 4.22%
79.10 -0.01 -0.01% 3.41%
16.87 -0.17 -1.00% -10.58%
28.61 -0.04 -0.14% -1.07%
74.62 0.53 0.72% 8.55%
30.90 -0.06 -0.19% -3.92%
211.89 2.32 1.11% 8.17%
21.18 -0.14 -0.66% -13.88%
136.60 0.07 0.05% 29.07%
60.68 0.52 0.86% -6.85%
20.21 -0.35 -1.70% -17.59%
76.72 0.91 1.20% 9.92%
101.80 0.98 0.97% 7.26%
104.57 -1.53 -1.44% 2.65%
121.21 -0.41 -0.34% 17.38%
114.84 0.75 0.66% 33.67%
102.26 -0.27 -0.26% 15.38%
43.47 0.27 0.62% -17.14%
65.11 -0.59 -0.90% -7.78%
112.57 -1.79 -1.57% 0.53%
58.17 -0.08 -0.14% 36.66%
153.90 -2.46 -1.57% 28.65%
82.07 -0.59 -0.71% 1.81%
96.42 -0.38 -0.39% 50.16%
94.23 -1.28 -1.34% -1.36%
52.74 -0.57 -1.07% -18.21%
149.03 -1.03 -0.69% 20.83%
95.45 1.29 1.37% 45.57%
22.54 -0.91 -3.88% -29.10%
108.53 0.49 0.45% -45.67%
110.01 0.06 0.05% 28.97%
67.84 0.44 0.65% -20.14%
76.36 -0.25 -0.33% 6.89%
56.41 -0.60 -1.05% -25.57%
130.15 -1.07 -0.82% -8.85%
20.90 -0.03 -0.14% -41.49%
104.88 0.45 0.43% -7.95%
84.78 -0.39 -0.46% 22.55%
10.39 -0.15 -1.42% -40.59%
97.84 -1.17 -1.18% 20.51%
145.98 -1.71 -1.16% -17.04%
152.44 -0.74 -0.48% 56.83%
140.54 1.30 0.93% 9.93%
255.89 -0.13 -0.05% 39.00%
69.88 0.45 0.65% 8.32%
46.43 0.28 0.61% 50.02%
111.92 -2.09 -1.83% -7.79%
96.16 -0.29 -0.30% 0.38%
38.74 0.20 0.52% -1.65%
17.13 0.04 0.23% -36.22%
96.80 0.08 0.08% -20.05%
87.57 0.08 0.09% 7.81%
16.01 -0.04 -0.25% -55.25%
168.82 0.87 0.52% 5.58%
124.54 -0.82 -0.65% 6.14%
25.61 -0.69 -2.62% -9.44%
36.87 -0.56 -1.50% -39.65%
50.65 -0.33 -0.65% 1.13%
32.93 0.07 0.21% 0.14%
48.44 -0.66 -1.34% -25.92%
19.78 -0.76 -3.68% -0.95%
20.57 -0.03 -0.15% -22.49%
133.57 0.11 0.08% 45.31%
17.57 -0.07 -0.40% -10.88%
44.75 -0.79 -1.73% -47.09%
18.06 0.13 0.73% 17.27%
26.00 -0.09 -0.34% 1.56%
22.44 -0.07 -0.31% -6.19%
15.70 -0.26 -1.63% -25.52%
57.57 -0.45 -0.78% -8.69%
85.36 0.23 0.27% -4.36%
53.35 -0.17 -0.32% 15.30%
114.94 -0.72 -0.62% 29.22%
30.06 0.22 0.74% -20.79%
26.55 -0.81 -2.96% 39.94%
17.55 0.04 0.23% -52.39%
56.24 0.54 0.97% 53.14%
84.60 -1.02 -1.19% -10.62%
18.61 -0.28 -1.48% -58.16%
154.88 -1.06 -0.68% 35.94%
27.40 -0.43 -1.55% -46.58%
22.14 -0.08 -0.36% -36.20%
43.01 -0.12 -0.28% 2.91%
13.09 -0.06 -0.46% -4.10%
86.48 -0.54 -0.62% -22.10%
40.25 -0.93 -2.26% -30.96%
38.48 -0.04 -0.10% -7.30%
38.90 0.10 0.26% 58.39%
31.81 0.06 0.19% -48.17%
48.80 -0.22 -0.45% 2.13%
20.92 0.03 0.14% 29.62%
37.27 -1.09 -2.84% 36.45%
53.15 -0.14 -0.26% 15.37%
130.67 1.59 1.23% 26.53%
15.79 -0.20 -1.25% 0.03%
4.96 -0.26 -4.98% -47.49%
38.68 -0.79 -2.00% 10.22%
16.76 -0.07 -0.42% 6.82%
54.13 -0.19 -0.35% 46.26%
12.12 0.01 0.08% -9.75%
24.28 -0.14 -0.57% -18.80%
16.74 -0.25 -1.47% -25.70%
24.74 0.14 0.57% -12.39%
62.01 0.20 0.32% 36.44%
52.90 0.42 0.80% 24.50%
42.60 -0.24 -0.56% 26.26%
30.65 0.09 0.29% -21.99%
25.88 -0.56 -2.12% -31.43%
4.27 -0.02 -0.47% -75.46%
53.51 -0.42 -0.78% -4.74%
52.16 0.24 0.46% 35.30%
14.45 -0.07 -0.48% 13.20%
23.43 -0.10 -0.42% -12.77%
4.13 0.02 0.49% -69.45%
9.25 -0.04 -0.43% -47.11%
2.08 -0.04 -1.89% -63.73%
12.84 0.02 0.16% -25.35%
30.00 0.02 0.07% 26.37%
3.56 0.02 0.56% -57.62%
39.11 0.75 1.96% 37.47%
13.50 -0.25 -1.82% -4.46%
2.82 -0.04 -1.40% -90.93%
5.69 -0.21 -3.56% -57.60%
18.06 -0.16 -0.88% -28.40%
3.99 -0.04 -0.99% -13.07%
1.17 -0.09 -7.14% -71.32%
5.98 -0.04 -0.66% -57.01%
4.92 -0.02 -0.40% -39.96%
7.96 -0.25 -3.05% -58.48%
10.05 0.19 1.93% 2.97%
0.75 -0.05 -6.25% -80.77%
330,986.00 -540.00 -0.16% 2.48%
39.37 -0.01 -0.03% 31.63%
75.60 -0.52 -0.68% 17.67%
45.25 0.06 0.13% 19.13%
161.78 0.67 0.42% 23.92%
300.84 -1.78 -0.59% 28.39%
58.15 0.13 0.22% 10.57%
58.91 -0.25 -0.42% -9.62%
486.79 -3.42 -0.70% 21.09%
294.14 0.89 0.30% -6.30%
109.57 0.03 0.03% 54.48%
151.32 -0.19 -0.13% 18.57%
66.54 -0.09 -0.14% 8.46%
198.65 0.48 0.24% 6.55%
40.17 -0.34 -0.84% 9.56%
49.06 -0.14 -0.28% 1.66%
46.26 -0.93 -1.97% 32.93%
187.16 -1.04 -0.55% -13.96%
175.24 -1.17 -0.66% 34.12%
131.11 0.30 0.23% 18.36%
44.68 -0.37 -0.82% -24.18%
97.01 -0.25 -0.26% 8.87%
62.64 -0.22 -0.35% -9.95%
535.00 4.69 0.88% 38.21%
64.16 -0.34 -0.53% 34.76%
186.44 0.17 0.09% 27.76%
15.06 0.27 1.83% -21.66%
260.61 -0.27 -0.10% 47.34%
39.18 1.07 2.81% -21.26%
66.26 -1.05 -1.56% 16.83%
79.29 -0.12 -0.15% 13.86%
146.88 -1.12 -0.76% -8.82%
138.57 0.23 0.17% 11.35%
53.68 -0.07 -0.13% -5.33%
71.46 -0.37 -0.52% -14.55%
64.54 -0.11 -0.17% 31.59%
111.31 0.58 0.52% 5.43%
27.55 0.11 0.40% -21.63%
59.58 -0.03 -0.05% 17.49%
76.86 -1.20 -1.54% -12.72%
743.37 11.75 1.61% 51.80%
109.14 0.44 0.40% 35.95%
46.45 -0.18 -0.39% -9.44%
27.70 -1.08 -3.75% 0.87%
46.07 -0.18 -0.39% 17.62%
95.12 0.52 0.55% 26.69%
17.74 -0.63 -3.43% -33.14%
46.25 -0.06 -0.13% 22.19%
0.81 -0.09 -10.26% -76.69%
8.55 -0.82 -8.75% -43.95%
Pris Dag År
S&P MidCap 400 1994 -0.15 -0.01% 7.66%
NASDAQ 100 8259 17.74 0.22% 20.91%
Dow Jones 27689 -0.66 0% 9.50%
Russell 2000 1599 4.72 0.30% 5.59%
S&P VIX 12 -0.12 -0.12% -7.45%
S&P 500 3092 5.36 0.17% 13.59%