SPX S&P 500 | Lager Pris

SPX

3351

Daglig Change:

0.06%

Årlig:

16.21%

Pris Dag År
212.48 -3.87 -1.79% 56.48%
444.45 -11.16 -2.45% 121.69%
3,167.46 -57.54 -1.78% 77.46%
1,494.49 -5.61 -0.37% 27.22%
268.44 3.16 1.19% 44.81%
314,333.88 6,878.94 2.24% 5.65%
148.60 1.05 0.71% 12.64%
196.36 -2.41 -1.21% 11.35%
129.97 0.62 0.48% 23.52%
133.55 0.84 0.63% 15.10%
99.38 2.14 2.20% -7.71%
317.03 2.97 0.95% 30.36%
328.02 -2.12 -0.64% 21.49%
48.03 -0.54 -1.11% 5.33%
271.64 2.27 0.84% 31.22%
58.53 0.70 1.21% 5.10%
38.45 0.18 0.47% 8.65%
30.02 0.18 0.60% -12.94%
81.02 -0.03 -0.04% -4.70%
26.11 0.64 2.51% -5.54%
47.80 0.32 0.67% -10.15%
494.73 -14.35 -2.82% 59.16%
43.44 -0.20 -0.46% -37.61%
447.98 -5.44 -1.20% 195.79%
129.93 -0.89 -0.68% -4.29%
449.57 -14.54 -3.13% 55.75%
47.43 -0.34 -0.71% -7.97%
86.80 -0.67 -0.77% -28.59%
55.23 -0.05 -0.09% 3.72%
101.23 -0.52 -0.51% 19.57%
42.81 -0.06 -0.14% 0.82%
152.93 0.05 0.03% 34.62%
201.05 -6.74 -3.24% 42.87%
240.69 -0.86 -0.36% 16.96%
61.02 -0.31 -0.51% 31.20%
101.86 1.41 1.40% 24.75%
340.91 -2.40 -0.70% 25.65%
414.33 -1.40 -0.34% 52.33%
204.60 1.42 0.70% -5.78%
100.05 3.32 3.43% -0.94%
92.92 0.35 0.38% 44.00%
231.56 0.67 0.29% 21.87%
205.40 -0.29 -0.14% 48.40%
77.50 0.38 0.49% -5.92%
124.96 -1.16 -0.92% -6.52%
287.78 4.97 1.76% 33.57%
385.62 5.88 1.55% 2.29%
325.93 -3.23 -0.98% 18.24%
257.61 2.10 0.82% 15.93%
25.07 0.83 3.42% -44.82%
182.93 3.32 1.85% 10.42%
133.56 -0.18 -0.13% 11.23%
69.35 0.54 0.78% 8.39%
245.31 -1.35 -0.55% 27.63%
155.11 2.53 1.66% -5.82%
52.12 1.23 2.42% -18.87%
108.25 -2.81 -2.53% 55.09%
61.23 1.36 2.27% -52.17%
75.79 0.13 0.17% -20.15%
158.33 2.33 1.49% -2.33%
152.78 1.59 1.05% 59.01%
147.78 0.78 0.53% 11.56%
156.90 11.43 7.86% 36.57%
64.96 0.84 1.31% 10.57%
588.19 5.96 1.02% 41.24%
309.43 -2.80 -0.90% 13.49%
55.60 0.11 0.20% 2.49%
103.91 1.53 1.49% -0.29%
256.41 -3.20 -1.23% 2.91%
272.99 -0.35 -0.13% 51.80%
191.54 2.95 1.56% -11.81%
347.27 -5.30 -1.50% 36.67%
170.02 -2.18 -1.27% -48.93%
178.19 5.12 2.96% 7.60%
276.66 5.18 1.91% -1.89%
99.16 3.24 3.38% -20.00%
42.17 0.62 1.49% -8.29%
80.62 0.99 1.24% 8.40%
168.19 4.32 2.64% 18.86%
105.07 0.19 0.18% 28.62%
620.21 -1.00 -0.16% 109.62%
167.14 3.17 1.93% -21.25%
137.99 1.47 1.08% -16.81%
199.99 0.75 0.38% 12.53%
208.27 4.02 1.97% 3.35%
158.88 -2.45 -1.52% 28.17%
685.85 -5.40 -0.78% 34.51%
791.70 -0.36 -0.05% 43.09%
86.61 2.40 2.85% -3.23%
50.35 0.90 1.82% 24.75%
134.92 0.53 0.39% 15.59%
76.24 0.38 0.50% 7.79%
55.45 2.04 3.82% 7.21%
131.75 2.74 2.12% 60.61%
54.69 0.80 1.48% -6.80%
194.90 0.70 0.36% -4.87%
329.27 2.93 0.90% -11.77%
6.40 0.07 1.11% -29.28%
48.75 0.05 0.10% 15.71%
305.71 28.05 10.10% 32.36%
37.46 0.67 1.82% -28.29%
190.55 2.60 1.38% 28.87%
38.97 1.08 2.85% -7.94%
100.96 3.50 3.59% 11.45%
68.91 -1.20 -1.71% 79.17%
117.74 -1.03 -0.87% 20.56%
417.94 10.31 2.53% 41.43%
281.69 -1.30 -0.46% 24.02%
72.93 0.66 0.91% 10.79%
656.72 2.15 0.33% 27.34%
63.57 -0.04 -0.06% 36.83%
39.06 1.51 4.02% -16.29%
157.26 0.79 0.50% 13.85%
275.52 -3.80 -1.36% 29.39%
80.73 0.36 0.45% -5.69%
90.73 1.12 1.25% 14.82%
34.04 0.90 2.72% -6.51%
76.94 -0.47 -0.61% -64.36%
195.29 2.74 1.42% 44.72%
38.30 0.25 0.66% -27.90%
198.99 3.22 1.64% 14.01%
129.95 3.39 2.68% -17.25%
109.70 2.67 2.49% -14.72%
183.50 2.24 1.24% 24.79%
112.72 2.35 2.13% -4.26%
195.44 -0.17 -0.09% 4.93%
236.24 -7.33 -3.01% 58.69%
175.64 1.97 1.13% -10.29%
175.64 1.97 1.13% -16.09%
86.60 1.23 1.44% -4.24%
116.32 -0.42 -0.36% 6.75%
440.90 3.92 0.90% 25.16%
41.52 0.63 1.54% -20.15%
64.35 0.17 0.26% 18.57%
129.90 1.70 1.33% -5.28%
372.44 -5.37 -1.42% 89.72%
152.97 3.83 2.57% -15.65%
130.27 -2.05 -1.55% 3.55%
38.87 -0.53 -1.33% -17.79%
143.99 -2.96 -2.01% 56.90%
14.32 0.02 0.14% -29.60%
66.37 1.25 1.92% 13.86%
55.87 1.16 2.12% -17.77%
83.19 -0.32 -0.38% 47.29%
72.34 2.24 3.20% 17.57%
97.76 1.25 1.30% 25.41%
96.91 2.43 2.57% -5.78%
89.44 2.47 2.84% -13.40%
172.27 1.18 0.69% -10.76%
62.87 1.90 3.12% -36.05%
26.72 0.10 0.38% -31.24%
67.48 -0.10 -0.15% 10.32%
199.25 3.17 1.62% -22.98%
37.75 1.76 4.89% -14.94%
183.53 11.29 6.55% 15.57%
68.72 1.09 1.61% 25.10%
38.72 1.74 4.71% -15.62%
465.18 -0.89 -0.19% 25.44%
55.21 0.13 0.24% 38.93%
143.92 0.25 0.17% -7.68%
94.37 1.38 1.48% 4.87%
48.81 -2.08 -4.09% -37.36%
65.75 2.20 3.46% -23.27%
57.80 1.40 2.48% -19.93%
93.78 3.39 3.75% -27.87%
83.96 1.24 1.50% 32.18%
202.85 -0.74 -0.36% 51.16%
160.54 -0.50 -0.31% 3.29%
35.24 0.21 0.60% 52.75%
107.96 -0.39 -0.36% 25.43%
89.02 0.92 1.04% 14.50%
237.49 1.34 0.57% 49.76%
90.59 2.69 3.06% 1.13%
90.82 -0.17 -0.19% -22.07%
51.62 0.44 0.86% 23.40%
75.11 1.19 1.61% -14.12%
52.66 1.18 2.29% -31.74%
139.63 1.47 1.06% 30.97%
36.52 1.11 3.13% -30.20%
210.40 -1.40 -0.66% 3.14%
55.65 1.02 1.87% -2.76%
1,180.62 -6.18 -0.52% 45.25%
97.78 0.33 0.34% 46.75%
1,182.22 3.85 0.33% 10.21%
73.45 0.86 1.18% -11.29%
139.38 6.39 4.80% 0.63%
92.42 0.71 0.77% 4.82%
88.60 1.24 1.42% 36.77%
117.36 3.62 3.18% -19.86%
144.26 0.23 0.16% -17.82%
55.19 1.55 2.89% -32.05%
199.27 3.05 1.55% 34.50%
20.85 0.03 0.14% -12.03%
61.28 1.30 2.17% -25.20%
153.86 2.89 1.91% -25.15%
69.52 0.29 0.42% 12.82%
19.63 0.31 1.60% -42.72%
223.64 1.69 0.76% 49.13%
310.01 6.98 2.30% 18.60%
48.45 0.51 1.06% 64.85%
29.44 0.26 0.89% -33.86%
103.28 -0.62 -0.60% -4.98%
67.96 3.31 5.12% -17.84%
75.53 1.09 1.46% -1.70%
201.55 2.50 1.26% 22.08%
152.00 0.25 0.16% 6.51%
107.46 -1.20 -1.10% 4.15%
39.05 0.66 1.72% -6.69%
18.47 0.20 1.09% -2.25%
113.71 2.27 2.04% 1.03%
70.04 0.09 0.13% -0.28%
30.66 1.34 4.57% -44.34%
98.97 -0.22 -0.22% 13.37%
62.80 0.34 0.54% -29.05%
69.57 3.03 4.55% 34.90%
197.60 4.57 2.37% 22.35%
54.61 0.74 1.37% -25.26%
72.23 1.53 2.16% 4.58%
6.86 -0.07 -1.01% -26.16%
118.86 1.92 1.64% -7.19%
36.67 0.94 2.63% -20.88%
44.03 0.48 1.10% 17.73%
102.90 0.15 0.15% 53.67%
97.79 0.27 0.28% 14.99%
27.14 0.64 2.42% -7.40%
104.67 2.38 2.33% -2.85%
57.18 0.77 1.37% -35.02%
141.14 0.35 0.25% 54.72%
62.72 0.58 0.93% -13.78%
96.49 0.89 0.93% 6.03%
166.64 3.86 2.37% 19.15%
144.37 -3.70 -2.50% 89.26%
102.10 0.49 0.48% 16.85%
132.87 2.17 1.66% 37.58%
66.69 1.25 1.91% -8.56%
82.18 1.12 1.38% 7.23%
68.38 0.76 1.12% 45.52%
62.19 0.99 1.62% -59.36%
83.86 -0.67 -0.79% 1.57%
157.26 2.22 1.43% 17.22%
37.84 0.37 0.99% 31.94%
109.22 0.04 0.04% 22.43%
223.19 3.21 1.46% -28.53%
31.85 0.01 0.03% 14.77%
62.88 1.13 1.83% 4.90%
124.82 -0.21 -0.17% 43.37%
73.24 -0.05 -0.07% 48.68%
193.11 3.34 1.76% 17.81%
49.97 0.09 0.18% 18.67%
101.89 -0.44 -0.43% 30.96%
24.67 -0.32 -1.28% -29.41%
349.38 2.79 0.81% 32.65%
83.25 3.19 3.98% -5.39%
33.28 0.26 0.79% -33.51%
125.21 0.70 0.56% 24.85%
126.80 1.42 1.13% 5.60%
52.58 -0.53 -1.00% 20.10%
53.03 -0.36 -0.67% -12.79%
28.35 0.34 1.21% 14.73%
10.81 0.01 0.09% 5.26%
104.28 1.92 1.88% -17.73%
27.18 0.10 0.37% -53.67%
16.57 -0.20 -1.19% -29.25%
130.08 3.68 2.91% -6.67%
159.84 3.99 2.56% 27.38%
111.05 0.76 0.69% -2.18%
107.61 4.04 3.90% -28.19%
108.03 2.79 2.65% 19.82%
90.04 1.74 1.97% -29.03%
28.61 0.56 2.00% -15.15%
28.61 0.56 2.00% -15.15%
23.36 1.20 5.42% 7.80%
44.02 1.77 4.19% -16.17%
35.49 0.22 0.62% -7.91%
13.96 -0.60 -4.12% 46.64%
55.16 0.41 0.75% -12.54%
85.45 0.92 1.09% 20.20%
44.34 1.08 2.50% -10.17%
45.31 0.35 0.78% 1.09%
148.10 -0.04 -0.03% 44.46%
37.00 -0.31 -0.82% -31.71%
187.04 1.62 0.87% 59.92%
15.45 0 0% -65.66%
42.80 1.22 2.93% -26.17%
51.39 1.28 2.55% -36.99%
20.45 0.68 3.41% -21.59%
109.77 1.52 1.40% 28.28%
100.28 -0.37 -0.37% 19.52%
29.47 0.36 1.24% -57.46%
53.27 -0.41 -0.76% -31.60%
212.34 1.70 0.81% 3.16%
33.90 0.86 2.60% -71.21%
77.15 1.36 1.79% 1.83%
58.17 0.74 1.29% 49.73%
220.00 6.92 3.25% -11.47%
10.49 -0.07 -0.66% -6.34%
41.52 2.01 5.09% -42.04%
92.75 0.52 0.56% 3.91%
173.82 0.73 0.42% 58.67%
91.32 0.85 0.94% 10.09%
119.33 0.28 0.24% 47.63%
20.98 -0.65 -3.01% -28.27%
19.30 -0.39 -1.98% -28.76%
12.53 0.35 2.87% -22.65%
82.37 0.08 0.10% 39.56%
95.79 0.63 0.66% 13.45%
14.22 0.44 3.19% -68.78%
42.80 0.59 1.40% -7.18%
44.32 1.37 3.19% -16.19%
26.21 -0.68 -2.53% -45.44%
11.26 0.42 3.87% -21.26%
100.11 0.91 0.92% 3.21%
76.75 -0.14 -0.18% -32.16%
82.56 -1.65 -1.96% -35.51%
79.06 2.57 3.36% -34.48%
45.36 2.10 4.85% -13.24%
115.82 1.37 1.20% 3.30%
22.31 0.46 2.11% -21.19%
24.75 0.41 1.68% -13.61%
16.36 -0.07 -0.40% -14.51%
140.58 -0.76 -0.54% 7.74%
62.75 -0.75 -1.18% -7.58%
74.10 -2.47 -3.23% -30.79%
81.67 2.22 2.79% -24.84%
52.41 1.03 2.00% 27.39%
14.89 0.07 0.47% -23.29%
37.76 1.25 3.42% -24.65%
9.66 0.36 3.87% -24.24%
17.16 0.61 3.69% 12.60%
37.27 0.70 1.91% -28.34%
34.28 0.30 0.88% 1.00%
173.59 4.94 2.93% 56.61%
109.44 1.62 1.50% -25.39%
82.16 1.37 1.70% -10.54%
73.06 1.14 1.59% 11.24%
20.41 0.14 0.69% -26.48%
23.27 0.51 2.24% 9.25%
82.68 2.35 2.93% -7.77%
82.68 2.35 2.93% -5.27%
20.59 0.76 3.83% 18.67%
52.10 1.00 1.96% -51.44%
67.80 0.82 1.22% 8.27%
25.94 0.17 0.66% 3.31%
44.26 -0.46 -1.03% 40.60%
11.50 0.74 6.88% -29.53%
50.45 -0.01 -0.02% 7.73%
35.55 -0.20 -0.56% -41.87%
173.20 1.32 0.77% 28.29%
147.30 1.07 0.73% -1.71%
18.41 -0.12 -0.65% -12.08%
29.45 0.36 1.24% -5.28%
37.48 0.02 0.04% -20.72%
9.10 0 0% -45.67%
122.21 3.34 2.81% 1.20%
38.91 0.23 0.59% 17.84%
38.36 2.44 6.79% -28.65%
14.34 0.83 6.11% 2.17%
37.58 0.55 1.49% -17.21%
85.65 -0.71 -0.82% -24.82%
33.13 -0.26 -0.78% -32.24%
44.02 0.66 1.52% 21.07%
37.03 0.03 0.08% -27.34%
65.96 1.07 1.65% -28.25%
53.58 0.78 1.48% -4.46%
17.05 0.78 4.77% 20.37%
33.79 1.22 3.75% -17.65%
11.32 0.47 4.33% -23.05%
15.88 0.50 3.25% -24.85%
46.36 0.93 2.05% 39.39%
11.99 0.01 0.08% -40.58%
72.93 8.47 13.14% 19.68%
5.74 0.06 1.06% -54.95%
12.11 0.34 2.89% -48.49%
15.51 2.21 16.60% -35.00%
40.02 1.89 4.96% -34.61%
65.43 1.33 2.07% 50.90%
40.77 0.92 2.31% -8.71%
10.25 0.62 6.42% -50.93%
11.93 0.49 4.28% -37.11%
19.90 1.21 6.47% -41.33%
17.19 1.05 6.51% -17.20%
9.20 0.16 1.77% -48.02%
13.03 -0.01 -0.08% -52.86%
14.51 0.48 3.42% -44.72%
39.15 0.47 1.22% 2.38%
16.76 0.41 2.51% -40.33%
10.78 0.46 4.46% -32.88%
48.62 1.30 2.75% -37.09%
17.17 0.83 5.08% 41.08%
29.96 1.33 4.65% -29.51%
15.04 0.77 5.40% 3.44%
8.31 -0.07 -0.84% -65.42%
53.32 0.13 0.24% 10.26%
26.04 0.78 3.09% 18.10%
51.81 1.16 2.29% -28.14%
26.21 0.25 0.96% -20.94%
15.35 0.55 3.72% -43.34%
72.14 2.20 3.15% -9.41%
11.36 -0.07 -0.57% 3.27%
17.93 0.76 4.43% -34.66%
16.00 0.72 4.71% -44.06%
14.08 0.41 3.00% -19.36%
22.02 1.30 6.27% -55.27%
24.58 3.89 18.80% -27.04%
21.06 -0.51 -2.36% -47.86%
28.35 0.24 0.85% -30.85%
46.15 0.85 1.88% -69.23%
15.84 0.79 5.25% -46.93%
11.09 0.65 6.23% 59.11%
29.12 -0.24 -0.82% 41.63%
37.47 1.44 4.00% -21.33%
18.44 -0.20 -1.07% -55.33%
14.48 0.39 2.77% -25.86%
19.31 0.17 0.86% -7.70%
27.70 -0.09 -0.32% 52.95%
6.62 0.38 6.09% -65.66%
3.06 0.16 5.52% 66.30%
2.35 0.17 7.80% -38.96%
8.26 0.49 6.31% 86.04%
9.46 0.20 2.16% -20.64%
14.67 -0.23 -1.54% -20.79%
8.74 0.28 3.31% -34.09%
11.38 0.30 2.71% -37.92%
11.09 0.01 0.09% -2.12%
7.85 0.05 0.64% -74.17%
16.60 0.10 0.61% 12.16%
3.39 -0.15 -4.24% 38.37%
9.14 -0.01 -0.11% -48.57%
19.95 -0.39 -1.92% -20.83%
12.11 0.11 0.92% 44.00%
2.24 -0.07 -3.03% -48.39%
6.27 0.66 11.76% 74.17%
4.16 -0.27 -6.09% 18.52%
1.44 -0.13 -8.28% -70.28%
1.43 -0.01 -0.69% -65.95%
4.02 -0.12 -2.90% -58.77%
136.69 2.02 1.50% 4.94%
1.54 -0.06 -3.75% -84.30%
0.40 -0.01 -2.23% -1.45%
129.00 20.37 18.67% 265.54%
Pris Dag År
Dow Jones 27433 46.50 0.17% 5.89%
S&P MidCap 400 1938 23.32 1.22% 3.51%
NASDAQ 100 11139 -127.70 -1.13% 47.31%
Russell 2000 1569 24.56 1.59% 5.07%
S&P 500 3351 2.12 0.06% 16.21%
S&P VIX 22 -0.44 -0.44% 1.12%