SPX S&P 500 | Lager Pris

SPX

3128

Daglig Change:

-3.03%

Årlig:

12.03%

Pris Dag År
288.62 -9.56 -3.21% 65.56%
1,970.95 -38.35 -1.91% 20.44%
168.23 -2.66 -1.56% 49.72%
1,391.37 -30.23 -2.13% 24.77%
327,177.75 -6,012.25 -1.80% 8.16%
197.32 -3.40 -1.69% 20.22%
125.99 -6.17 -4.67% 19.66%
144.65 -1.26 -0.86% 6.27%
54.17 -2.19 -3.89% -31.13%
188.51 -10.28 -5.17% 28.20%
30.95 -1.78 -5.43% 5.68%
114.51 -1.82 -1.56% 16.02%
33.91 -0.76 -2.19% -21.18%
46.39 -1.31 -2.75% -6.45%
263.37 -14.42 -5.19% 0.15%
237.04 -2.66 -1.11% 25.89%
100.41 -4.30 -4.11% -16.28%
303.22 -21.45 -6.61% 35.37%
42.73 -1.28 -2.90% -16.52%
57.00 -1.00 -1.72% 0.63%
59.88 -1.88 -3.04% 12.49%
304.48 -13.42 -4.22% -28.65%
121.24 -2.06 -1.67% 21.45%
50.96 -1.69 -3.21% -3.12%
57.76 -0.90 -1.53% 29.23%
80.10 -1.23 -1.51% -0.79%
69.52 -3.02 -4.16% 8.41%
128.22 -4.80 -3.61% 12.96%
262.41 -10.87 -3.98% 67.03%
43.19 -1.41 -3.16% 11.31%
359.79 -8.91 -2.42% -1.42%
140.10 -4.30 -2.95% 20.64%
89.17 -3.97 -4.26% 10.76%
92.82 -3.09 -3.22% 8.18%
141.78 -4.65 -3.18% 1.47%
210.18 -7.70 -3.53% 10.57%
108.79 -2.56 -2.30% 19.17%
347.58 -9.83 -2.75% 33.06%
211.83 -1.69 -0.79% 15.62%
81.29 -3.34 -3.95% 5.92%
85.05 -0.52 -0.61% -1.69%
146.93 -5.62 -3.68% -29.83%
167.95 -7.32 -4.18% 9.12%
170.41 -6.39 -3.61% 0.15%
181.24 -4.70 -2.53% 11.19%
196.96 -7.40 -3.62% 22.08%
42.56 -1.24 -2.83% -18.31%
135.45 -2.70 -1.95% 8.65%
138.85 -7.73 -5.27% 9.17%
11.30 -0.56 -4.72% 6.00%
80.32 -3.00 -3.60% 51.46%
282.24 -9.36 -3.21% 2.63%
305.25 -8.37 -2.67% 40.27%
118.58 -2.86 -2.36% 10.54%
62.00 -1.98 -3.09% 23.59%
94.15 -4.34 -4.41% -15.21%
309.57 -13.58 -4.20% 21.88%
400.36 -18.99 -4.53% 30.89%
70.37 -2.54 -3.48% 7.79%
120.82 -7.37 -5.75% 12.98%
118.88 -4.03 -3.28% 13.19%
129.27 -2.90 -2.19% -6.31%
53.95 -2.43 -4.31% -21.72%
50.72 -2.37 -4.46% -1.14%
217.79 -6.75 -3.01% 9.50%
29.40 -1.54 -4.96% -33.66%
47.99 -1.69 -3.40% 13.16%
33.28 -1.42 -4.08% -34.58%
64.45 -3.47 -5.11% 6.21%
270.73 -3.21 -1.17% 43.83%
82.26 -2.26 -2.67% 15.63%
505.40 -22.60 -4.28% 14.73%
151.12 -5.70 -3.63% 22.65%
66.72 -3.19 -4.56% -28.95%
47.50 -1.53 -3.11% -33.54%
324.27 -1.71 -0.52% -1.02%
267.48 -10.02 -3.61% -15.73%
245.03 -5.50 -2.20% -1.64%
41.56 -2.24 -5.11% -10.74%
59.88 -1.88 -3.04% 20.42%
167.28 -7.26 -4.16% 9.42%
559.07 -21.10 -3.64% 1.93%
206.74 -8.81 -4.09% 11.61%
141.38 -7.43 -4.99% 14.75%
246.30 1.19 0.49% 41.54%
75.61 -2.45 -3.14% 3.92%
57.00 -0.74 -1.28% 20.18%
145.90 -8.95 -5.78% -19.71%
36.25 -3.23 -8.18% -45.11%
157.30 -3.19 -1.99% 16.37%
173.95 -10.66 -5.77% 2.32%
73.87 -0.55 -0.74% 11.10%
208.27 -1.04 -0.49% 16.93%
203.58 -12.47 -5.77% 9.90%
285.86 -0.57 -0.20% 14.84%
99.19 -3.11 -3.04% 11.60%
340.66 -18.73 -5.21% 18.88%
135.60 -5.18 -3.68% -26.01%
39.86 -1.22 -2.97% 0%
83.02 -3.54 -4.09% -15.15%
41.61 -1.52 -3.52% -21.55%
190.94 -7.84 -3.94% 22.05%
52.12 -2.89 -5.25% 21.32%
194.46 -8.54 -4.21% 7.73%
74.62 -3.48 -4.46% -11.60%
191.49 -8.87 -4.43% 1.78%
166.61 -5.25 -3.05% 1.72%
66.59 -2.60 -3.75% -2.56%
45.34 -0.36 -0.79% 3.37%
47.66 -1.72 -3.48% 6.74%
31.84 -1.26 -3.79% -20.63%
163.22 -3.14 -1.89% 38.12%
35.91 -1.85 -4.90% -38.35%
92.75 -5.49 -5.59% 14.65%
132.95 -7.07 -5.05% -6.71%
332.14 -14.02 -4.05% 9.85%
111.86 -1.92 -1.69% 54.74%
194.34 -8.18 -4.04% 15.53%
87.76 -2.04 -2.27% 18.77%
230.64 -6.37 -2.69% 22.08%
123.64 -11.19 -8.30% -3.83%
64.55 -2.87 -4.26% -10.40%
138.39 -3.84 -2.70% 48.03%
66.87 -0.93 -1.37% 35.86%
92.14 -1.71 -1.82% 22.36%
551.31 -15.79 -2.78% 26.94%
84.05 -3.78 -4.30% -12.05%
111.21 -2.12 -1.87% 20.14%
91.94 -4.04 -4.21% 29.42%
441.99 16.61 3.90% 3.72%
80.05 -0.92 -1.14% 10.69%
86.92 -2.61 -2.92% 16.03%
195.50 -6.04 -3.00% 15.40%
47.62 -2.00 -4.02% -1.79%
75.49 -4.16 -5.22% -13.09%
23.36 1.26 5.70% -2.26%
50.83 -3.40 -6.27% -0.57%
21.07 -0.71 -3.24% 9.60%
139.28 -0.84 -0.60% 18.26%
122.04 -1.95 -1.57% 22.74%
53.04 -2.83 -5.07% -17.88%
58.81 -2.28 -3.72% 48.57%
74.09 -1.45 -1.92% 9.91%
98.48 -3.17 -3.12% 22.35%
222.26 -1.04 -0.47% 29.71%
7.27 -0.30 -3.96% -18.13%
235.35 -10.18 -4.15% 29.71%
117.10 -4.52 -3.72% 24.13%
19.01 -0.83 -4.16% -39.74%
47.70 -1.53 -3.11% -2.47%
145.03 -5.69 -3.78% 35.78%
77.32 -4.51 -5.51% -11.46%
224.14 -2.15 -0.95% 33.31%
49.67 -4.44 -8.21% -7.49%
221.13 -5.34 -2.36% 9.09%
131.07 -3.05 -2.27% -1.65%
117.38 -3.16 -2.62% 24.76%
98.00 -2.04 -2.04% 21.86%
115.00 -2.36 -2.01% 7.30%
105.57 -1.46 -1.36% 7.18%
186.52 -7.86 -4.04% 14.21%
633.04 -11.86 -1.84% 48.66%
260.27 -5.99 -2.25% 50.89%
39.49 -2.14 -5.14% 10.99%
113.50 -3.09 -2.65% 33.97%
70.75 -3.26 -4.40% -2.62%
19.26 -1.14 -5.59% -28.59%
36.55 -0.71 -1.91% -2.22%
86.41 -1.68 -1.91% 3.55%
66.55 -1.65 -2.41% 13.29%
365.88 -9.14 -2.44% 14.38%
149.57 -4.59 -2.98% 25.79%
130.05 -5.92 -4.35% -8.90%
25.68 -1.32 -4.89% -26.44%
161.40 -3.46 -2.10% 36.34%
96.22 -2.81 -2.83% -27.82%
100.25 -3.26 -3.15% 7.38%
95.69 -1.98 -2.03% 1.57%
73.80 -1.28 -1.70% 14.78%
40.59 -2.23 -5.21% -4.09%
378.08 -9.69 -2.50% 0.01%
89.64 -6.97 -7.21% -25.09%
109.78 -5.49 -4.76% -1.52%
126.60 -5.15 -3.91% 28.51%
69.50 -3.65 -4.99% -1.79%
83.68 -3.53 -4.05% 9.99%
161.18 -4.38 -2.65% 26.76%
52.65 -1.07 -1.99% 12.36%
57.73 -1.38 -2.33% 0.72%
83.65 -2.14 -2.49% 13.47%
138.24 -3.84 -2.70% 29.99%
221.74 -4.05 -1.79% 13.75%
63.46 -1.04 -1.61% 13.48%
29.76 -0.97 -3.16% 16.43%
194.58 -8.53 -4.20% 11.04%
97.15 -1.78 -1.80% 25.35%
70.06 -2.68 -3.68% 1.05%
66.41 -1.25 -1.85% 35.01%
156.19 -7.67 -4.68% -8.40%
161.30 -1.48 -0.91% 3.86%
291.53 -8.93 -2.97% 63.27%
91.20 -5.33 -5.52% -1.87%
68.87 -1.51 -2.14% 26.43%
197.01 -5.75 -2.84% 9.88%
29.69 -0.59 -1.93% 2.65%
17.55 0.30 1.74% -5.24%
88.19 -0.70 -0.79% 8.39%
143.70 -7.38 -4.88% 5.74%
78.22 -2.28 -2.83% -0.42%
12.54 -0.52 -3.95% -3.43%
48.65 -1.45 -2.89% -27.13%
75.04 -1.28 -1.68% 22.33%
71.70 -3.89 -5.15% 16.08%
280.31 -7.85 -2.72% 37.95%
18.09 -0.89 -4.69% 3.91%
157.44 -1.50 -0.94% 43.47%
81.74 -3.76 -4.40% 35.53%
72.51 -0.87 -1.19% 27.21%
57.51 -2.71 -4.50% -0.31%
44.70 0.13 0.29% 6.00%
178.46 -3.34 -1.84% 26.00%
17.76 -1.42 -7.40% -39.98%
156.39 -8.08 -4.91% 19.38%
39.28 -2.07 -5.01% -16.69%
14.80 -0.94 -5.94% -8.67%
1,035.19 -21.45 -2.03% 10.72%
100.42 -1.40 -1.38% 33.29%
44.96 -2.33 -4.93% -26.37%
10.75 -0.50 -4.40% -18.48%
34.64 -0.48 -1.37% 8.49%
88.66 -2.38 -2.61% -8.11%
285.29 -10.75 -3.63% -7.54%
83.86 -1.32 -1.55% -31.70%
109.16 -3.15 -2.80% -14.42%
128.18 -4.68 -3.52% 4.81%
19.83 -0.48 -2.36% -35.24%
193.75 -6.66 -3.32% 8.68%
93.23 -1.70 -1.79% 11.09%
59.98 -3.07 -4.87% -4.97%
93.23 -1.98 -2.08% 33.84%
8.92 -0.54 -5.71% -46.00%
167.81 0.62 0.37% 6.19%
136.57 -7.78 -5.39% 1.91%
27.17 -1.15 -4.04% -1.07%
23.26 -2.19 -8.61% -35.83%
91.77 -3.59 -3.76% 15.97%
97.36 -2.77 -2.77% 9.32%
48.97 -1.66 -3.28% 20.08%
25.57 -1.19 -4.43% -22.74%
55.28 -1.31 -2.31% 12.79%
43.16 -2.72 -5.93% -20.78%
46.56 -4.49 -8.78% 196.56%
59.69 -3.87 -6.09% 17.11%
184.84 -2.72 -1.45% 25.81%
12.85 -0.65 -4.81% -10.14%
158.45 -2.54 -1.58% 19.10%
23.62 -0.58 -2.38% -27.89%
36.18 -1.58 -4.18% -42.40%
20.24 -1.46 -6.73% -28.96%
55.51 -2.63 -4.52% 3.56%
49.51 -2.23 -4.30% -5.85%
66.52 -2.64 -3.82% 34.49%
106.32 -4.87 -4.38% 29.63%
81.11 -1.06 -1.29% 17.26%
151.76 -3.94 -2.53% 36.78%
58.16 -2.27 -3.76% 43.25%
56.74 -3.04 -5.09% -34.31%
147.54 -6.19 -4.03% 27.06%
49.12 -1.14 -2.27% 40.55%
318.65 -7.16 -2.20% 13.79%
133.75 -0.21 -0.16% 40.95%
50.41 -1.92 -3.67% 5.95%
74.11 -2.13 -2.79% -1.87%
15.40 -1.03 -6.27% -21.83%
26.33 -0.80 -2.95% -2.12%
83.62 -1.20 -1.41% 19.08%
74.40 -1.98 -2.59% 36.08%
27.44 -0.87 -3.07% -3.35%
203.20 -6.87 -3.27% -14.81%
15.34 -3.32 -17.56% -35.71%
108.59 -3.36 -3.00% 2.99%
124.95 -5.27 -4.05% 10.33%
52.15 -2.95 -5.35% -17.47%
15.29 -0.74 -4.59% -32.93%
86.43 -2.09 -2.36% 14.67%
110.43 -1.91 -1.70% 27.02%
92.08 -3.64 -3.80% -16.14%
114.21 -5.96 -4.96% -12.45%
126.12 -3.62 -2.79% 36.05%
28.30 -0.94 -3.20% 21.13%
112.46 -2.28 -1.99% 23.45%
48.64 -1.74 -3.45% -1.02%
58.92 -3.45 -5.53% -12.81%
111.83 -6.06 -5.14% 0.68%
50.34 -1.70 -3.27% 6.02%
134.57 -7.38 -5.20% -0.20%
66.49 -4.55 -6.40% -20.65%
92.20 -3.16 -3.31% 10.22%
66.89 -1.36 -1.99% 24.22%
83.30 -3.79 -4.35% -1.58%
51.55 -2.65 -4.89% -15.55%
125.48 -3.31 -2.57% -10.38%
93.17 -4.28 -4.39% 52.86%
71.80 -0.34 -0.47% -21.19%
93.69 -5.03 -5.10% -46.32%
110.23 -4.72 -4.11% 20.84%
62.95 -1.98 -3.05% 7.63%
856.56 -28.44 -3.21% 42.88%
72.55 -0.43 -0.58% -2.86%
41.04 -2.09 -4.85% -38.03%
124.00 -3.91 -3.06% -1.59%
104.76 -2.72 -2.53% 22.37%
18.14 -1.28 -6.57% -42.32%
107.47 -2.36 -2.14% 1.30%
93.82 -3.29 -3.39% 34.80%
5.07 -0.44 -7.99% -73.37%
37.56 -1.27 -3.27% -13.04%
97.55 -4.85 -4.74% 27.08%
24.50 -0.72 -2.85% -20.79%
126.85 -3.42 -2.62% -26.18%
161.23 -6.10 -3.65% 47.23%
135.66 -5.57 -3.94% 1.52%
238.98 -10.51 -4.21% 25.05%
47.79 -0.23 -0.48% 45.21%
80.89 -1.97 -2.38% 39.49%
44.27 -0.83 -1.84% 17.24%
102.56 -7.05 -6.43% -18.93%
93.13 -3.33 -3.45% -1.76%
36.18 -1.96 -5.14% -12.55%
15.37 -0.92 -5.65% -38.15%
76.66 -4.57 -5.63% -33.75%
85.70 -2.92 -3.30% -7.43%
14.58 -0.87 -5.63% -41.02%
153.72 -5.39 -3.38% -3.92%
132.09 -3.46 -2.55% 0.27%
22.64 -0.65 -2.79% -17.88%
14.59 -0.47 -3.09% -41.92%
36.56 -2.41 -6.18% -19.81%
43.76 -1.67 -3.68% -13.21%
33.00 -0.55 -1.64% -5.82%
61.01 1.80 3.04% 26.34%
16.91 -2.88 -14.45% -2.23%
20.43 -0.96 -4.47% -19.87%
121.39 -6.04 -4.74% 13.61%
15.88 -0.91 -5.39% -16.67%
30.91 -1.25 -3.89% -25.84%
36.17 -3.22 -8.17% -50.18%
19.40 -0.86 -4.22% 12.17%
28.47 -0.79 -2.68% 6.45%
23.16 -0.80 -3.34% -1.99%
13.45 -0.70 -4.92% -30.59%
53.48 -3.19 -5.63% -20.86%
98.54 -2.40 -2.38% 5.87%
54.17 -2.62 -4.61% 4.03%
123.98 -2.97 -2.34% 39.87%
27.59 -2.38 -7.94% -26.35%
25.11 -0.66 -2.56% 41.62%
23.48 -0.17 -0.72% -14.56%
51.57 -3.15 -5.76% 25.11%
86.06 -4.87 -5.36% -4.76%
12.42 -1.36 -9.87% -67.57%
137.25 -3.52 -2.50% -4.21%
22.12 -0.79 -3.43% -48.80%
14.50 -0.86 -5.59% -52.99%
42.56 -1.03 -2.36% -0.98%
12.86 -0.76 -5.55% -1.27%
82.07 -3.21 -3.76% -25.70%
39.58 -2.33 -5.55% -26.52%
32.79 -1.34 -3.93% -11.04%
43.42 -1.83 -4.04% 58.24%
25.60 -1.30 -4.83% -51.92%
41.74 -1.83 -4.20% -8.59%
18.62 -0.35 -1.85% 5.50%
36.45 1.59 4.56% 15.82%
53.66 -1.15 -2.10% 8.78%
133.93 -3.31 -2.41% 34.70%
13.41 -0.67 -4.76% -28.25%
3.55 -0.24 -6.33% -56.44%
32.92 -1.01 -2.96% -24.75%
15.40 -0.58 -3.60% -12.48%
41.63 -1.52 -3.52% -8.97%
11.90 -0.52 -4.15% -17.28%
19.90 -1.15 -5.46% -31.85%
10.13 -0.54 -5.06% -48.81%
21.96 -0.92 -4.02% -9.52%
63.48 -1.95 -2.98% 42.56%
48.59 -2.62 -5.12% -6.36%
38.06 -1.37 -3.47% 6.02%
25.89 -1.48 -5.41% -14.24%
20.90 -1.09 -4.96% -55.78%
2.85 -0.11 -3.72% -73.11%
0.41 -0.03 -6.61% -84.36%
38.96 -1.16 -2.89% -37.16%
45.35 -2.09 -4.41% 27.14%
12.44 -0.80 -6.04% -1.27%
18.64 -0.81 -4.16% -36.03%
6.50 0.50 8.25% -36.39%
12.38 -0.95 -7.13% -37.94%
1.48 -0.07 -4.52% -65.90%
5.73 -0.59 -9.34% -45.43%
13.61 -0.66 -4.59% -38.96%
29.21 -3.48 -10.65% 8.43%
2.26 -0.15 -6.22% -71.39%
50.08 -0.07 -0.14% 71.68%
10.96 -0.66 -5.68% -33.90%
4.66 0.49 11.75% -80.39%
2.81 -0.38 -11.79% -71.46%
23.41 0.03 0.11% 5.86%
4.17 -0.11 -2.46% 8.18%
0.64 -0.12 -15.79% -78.73%
3.58 -0.13 -3.38% -69.29%
3.39 -0.25 -6.84% -53.48%
5.35 -0.11 -2.01% -65.86%
5.09 -0.46 -8.23% -54.07%
0.55 -0.03 -5.12% -78.08%
70.22 -2.33 -3.21% -14.09%
26.21 -1.94 -6.89% -60.99%
25.60 -0.94 -3.53% -43.87%
47.43 -3.02 -5.99% -40.35%
81.18 -2.80 -3.33% -1.92%
31.65 -1.42 -4.29% 71.82%
9.68 -0.26 -2.57% -13.46%
70.15 -1.84 -2.56% 25.74%
18.60 -0.89 -4.54% -30.49%
57.93 -2.14 -3.56% 15.88%
38.05 -0.50 -1.30% 21.88%
183.06 -6.52 -3.44% 26.83%
290.90 -2.35 -0.80% 44.38%
106.67 -3.47 -3.15% 29.12%
158.08 -5.35 -3.27% 12.12%
37.10 -0.05 -0.13% 19.99%
77.45 -1.61 -2.04% 46.08%
95.32 0.48 0.51% 38.14%
86.63 -0.48 -0.55% 16.20%
219.06 -3.74 -1.68% 34.94%
210.55 -7.79 -3.57% 21.07%
154.33 -3.06 -1.94% 25.11%
25.55 -2.44 -8.72% -28.35%
Pris Dag År
S&P VIX 27 2.82 2.82% 12.68%
Russell 2000 1571 -56.21 -3.45% -0.35%
NASDAQ 100 8831 -248.41 -2.74% 24.09%
S&P MidCap 400 1951 -70.63 -3.49% 1.75%
S&P 500 3128 -97.68 -3.03% 12.03%
Dow Jones 27081 -879.44 -3.15% 4.22%