SPX S&P 500 | Lager Pris

SPX

2991

Daglig Change:

1.23%

Årlig:

6.76%

Pris Dag År
181.57 -1.94 -1.06% 43.92%
316.73 -2.16 -0.68% 77.71%
2,421.86 -15.02 -0.62% 31.88%
1,417.02 6.60 0.47% 24.94%
232.20 -2.71 -1.15% 25.98%
270,330.00 7,236.00 2.75% -10.20%
144.56 0.19 0.13% 5.46%
193.22 2.36 1.24% 18.03%
123.86 -0.47 -0.38% 20.93%
112.03 -0.57 -0.51% 7.25%
95.82 6.35 7.10% -11.70%
294.89 4.95 1.71% 21.83%
302.75 7.84 2.66% 19.46%
62.34 0.09 0.14% 43.08%
242.48 0.60 0.25% 26.59%
54.30 0.20 0.37% -7.54%
37.49 -0.01 -0.03% -10.53%
31.03 1.15 3.85% -2.82%
77.26 0.89 1.17% -3.74%
24.28 1.62 7.15% -12.97%
46.09 1.06 2.35% -6.13%
414.77 -14.55 -3.39% 16.91%
45.91 1.31 2.94% -36.77%
348.71 -12.34 -3.42% 143.29%
120.95 2.93 2.48% -8.80%
376.63 -8.63 -2.24% 35.36%
44.84 -0.06 -0.13% -16.86%
93.30 3.02 3.35% -21.14%
52.72 0.10 0.18% 1.86%
89.48 -1.99 -2.18% 18.19%
39.52 0.78 2.01% -6.95%
147.57 -3.59 -2.38% 27.48%
176.52 -1.33 -0.75% 13.74%
222.40 -4.03 -1.78% 31.71%
60.32 -0.47 -0.77% 31.53%
96.62 2.87 3.06% 18.99%
304.80 2.37 0.78% 23.75%
332.54 -7.72 -2.27% 24.84%
184.84 0.43 0.23% -6.02%
97.05 2.33 2.45% 6.28%
90.71 -1.39 -1.51% 16.25%
196.40 2.69 1.39% 10.10%
158.58 0.32 0.20% 21.86%
71.99 1.54 2.19% -11.72%
121.76 3.37 2.85% -6.67%
234.35 0.50 0.21% 16.49%
372.02 3.02 0.82% 10.10%
282.02 5.37 1.94% 10.82%
243.93 1.50 0.62% 20.43%
26.17 2.00 8.25% -42.61%
169.93 4.77 2.89% 0.07%
115.73 2.30 2.03% 12.13%
73.18 -0.16 -0.22% 14.40%
194.51 3.64 1.90% 5.53%
144.99 5.81 4.17% -12.27%
48.17 4.07 9.23% -24.49%
78.02 -0.68 -0.86% 19.35%
64.47 4.47 7.45% -50.38%
77.76 0.14 0.18% 2.72%
152.08 5.64 3.85% -6.90%
123.61 1.36 1.11% 34.54%
136.60 0.44 0.32% 14.45%
97.03 0.31 0.32% 3.15%
64.64 1.31 2.07% 22.66%
523.63 10.33 2.01% 21.97%
282.20 -5.41 -1.88% 10.36%
49.59 -0.11 -0.22% -2.71%
105.24 1.31 1.26% 21.01%
233.14 -6.11 -2.55% -0.44%
266.50 -18.46 -6.48% 54.26%
185.93 1.79 0.97% 2.17%
315.45 3.59 1.15% 47.05%
144.73 7.20 5.24% -59.22%
195.92 6.92 3.66% 33.74%
283.42 6.31 2.28% 4.10%
94.32 4.99 5.59% -20.18%
38.21 0.48 1.27% -23.38%
80.82 0.31 0.39% 5.99%
159.59 3.39 2.17% 26.54%
89.83 2.28 2.60% 20.79%
545.21 -24.70 -4.33% 77.06%
182.47 3.67 2.05% -2.56%
138.92 4.05 3.00% -14.10%
186.43 8.23 4.62% 11.89%
196.06 16.13 8.96% 3.49%
130.92 0.81 0.62% 28.33%
561.09 -1.71 -0.30% 19.07%
658.01 -12.01 -1.79% 33.95%
82.81 -0.42 -0.50% -4.95%
43.57 3.44 8.56% 3.31%
117.41 4.94 4.39% -3.44%
69.43 -1.32 -1.87% -0.97%
55.18 1.77 3.30% 10.20%
114.88 -2.61 -2.22% 42.23%
54.58 0 0% 1.90%
204.59 4.09 2.04% 12.41%
323.87 -2.04 -0.63% 5.07%
6.80 0.39 6.08% -27.35%
45.80 0.86 1.91% 39.04%
295.87 -8.66 -2.84% 31.18%
35.80 2.87 8.72% -29.35%
171.76 8.01 4.89% 20.62%
36.19 0.28 0.78% -5.88%
94.15 0.38 0.41% 14.72%
59.17 -3.89 -6.16% 86.82%
105.69 1.19 1.14% 11.42%
397.19 2.76 0.70% 57.58%
237.80 3.45 1.47% 17.58%
72.14 3.61 5.27% -3.19%
583.02 5.72 0.99% 36.53%
55.14 0.75 1.38% 41.35%
36.19 2.90 8.71% 979.65%
135.88 -3.86 -2.76% 5.64%
260.18 3.36 1.31% 38.84%
85.51 -1.42 -1.63% 15.27%
73.85 -0.87 -1.16% -7.10%
34.31 1.48 4.51% -19.82%
217.01 -1.80 -0.82% 28.20%
180.36 1.38 0.77% 50.35%
43.67 0.39 0.90% -27.28%
179.40 7.93 4.62% -9.24%
118.32 1.32 1.13% -19.21%
109.34 4.73 4.52% -15.66%
148.03 7.32 5.20% 7.60%
101.47 2.55 2.58% -6.19%
195.06 3.09 1.61% 8.78%
199.53 3.75 1.92% 23.86%
184.77 4.32 2.39% -0.92%
184.80 4.35 2.41% -0.90%
79.92 1.14 1.45% -7.79%
112.70 1.64 1.48% 16.05%
370.29 3.23 0.88% 7.26%
42.16 2.56 6.46% -18.44%
59.92 -0.04 -0.07% 17.28%
125.18 1.37 1.11% -5.95%
266.36 5.22 2.00% 48.87%
144.65 6.08 4.39% -11.62%
109.20 2.51 2.35% -11.25%
37.56 0.26 0.68% -24.61%
116.64 -3.18 -2.65% 24.75%
15.79 0.38 2.43% -20.60%
59.27 3.40 6.09% -3.15%
50.37 1.68 3.45% -22.65%
69.01 0.30 0.44% 10.82%
60.97 0.60 0.99% 5.06%
81.92 3.25 4.13% 7.52%
94.05 -0.77 -0.81% -1.09%
94.60 0.72 0.77% 3.58%
176.49 4.18 2.43% -9.14%
79.15 2.69 3.52% -4.08%
27.40 1.42 5.47% -21.38%
53.26 1.81 3.52% -14.19%
192.42 5.95 3.19% -17.51%
36.89 2.39 6.93% -16.78%
124.81 7.81 6.68% -21.23%
63.54 -1.24 -1.91% 23.74%
36.05 2.71 8.11% -23.60%
399.12 -5.87 -1.45% 8.07%
43.36 -0.09 -0.21% 19.71%
128.00 -2.26 -1.74% -0.23%
85.69 -0.45 -0.52% 5.34%
51.44 -0.84 -1.61% -40.95%
65.80 5.59 9.28% -25.86%
55.13 3.38 6.53% -26.05%
94.92 3.87 4.25% -23.27%
68.61 1.60 2.38% 18.65%
176.64 3.64 2.10% 71.93%
144.98 2.08 1.45% 6.12%
31.39 -0.99 -3.04% 32.87%
93.99 3.19 3.51% 5.90%
78.01 -0.45 -0.57% 5.23%
197.13 -1.46 -0.74% 34.26%
82.77 1.65 2.03% -1.52%
88.55 1.30 1.49% -11.27%
45.73 -1.20 -2.56% 17.68%
71.19 1.01 1.44% -17.94%
68.80 3.12 4.75% -8.38%
120.05 4.96 4.31% 17.77%
36.23 1.53 4.41% -29.38%
208.22 -5.50 -2.57% 6.90%
49.40 1.28 2.66% -17.50%
1,017.00 -38.70 -3.67% 49.54%
86.13 1.15 1.35% 28.40%
1,123.20 0.26 0.02% 6.86%
69.33 1.75 2.59% -19.54%
128.44 5.04 4.08% 14.54%
80.70 4.47 5.86% -6.48%
72.54 4.12 6.02% 8.11%
103.36 3.26 3.26% -29.34%
137.12 2.93 2.18% -8.84%
60.27 2.87 5.00% -20.92%
167.11 12.07 7.79% 5.30%
20.42 0.77 3.92% -22.59%
59.79 4.15 7.46% -27.75%
160.41 6.74 4.39% -20.87%
62.13 0.04 0.06% 13.87%
18.40 0.82 4.64% -49.60%
215.90 13.71 6.78% 42.44%
252.73 12.08 5.02% 14.52%
39.72 1.04 2.69% 30.74%
40.71 0.07 0.17% -2.23%
102.80 1.30 1.28% -17.76%
60.32 4.04 7.18% -37.39%
66.54 2.03 3.15% 8.73%
170.92 -0.95 -0.55% 11.80%
149.15 -0.27 -0.18% 14.64%
88.33 1.74 2.01% -13.15%
31.06 1.53 5.18% -19.24%
17.05 0.05 0.29% -13.28%
99.89 3.71 3.86% -7.09%
67.39 0.11 0.16% -3.95%
31.01 2.12 7.34% -40.45%
93.85 6.04 6.88% 18.63%
61.66 2.47 4.16% -23.23%
60.38 5.06 9.15% 3.76%
179.70 12.82 7.68% 15.75%
56.01 -0.42 -0.74% -3.90%
61.37 2.84 4.85% -20.09%
5.84 0.19 3.36% -40.29%
105.35 3.23 3.16% -16.30%
36.83 1.26 3.54% -24.84%
37.13 1.75 4.95% -3.76%
79.47 2.55 3.32% 21.51%
88.41 2.51 2.92% 5.34%
26.22 0.57 2.22% -14.26%
99.74 1.78 1.82% 2.90%
51.18 3.36 7.03% -36.11%
138.95 1.91 1.39% 46.28%
55.49 3.34 6.40% -20.43%
85.20 3.50 4.28% -12.41%
151.25 4.22 2.87% 22.57%
117.72 0.70 0.60% 73.09%
90.78 -2.36 -2.53% 12.23%
116.19 0.85 0.74% 29.14%
67.64 7.22 11.95% -12.14%
70.76 0.94 1.35% -4.79%
55.89 1.83 3.39% 26.71%
59.00 4.41 8.08% -64.90%
75.68 3.79 5.27% 9.49%
128.05 6.56 5.40% -1.02%
32.95 0.27 0.83% 15.78%
100.08 -0.34 -0.34% 28.59%
247.21 10.80 4.57% -14.53%
22.48 1.10 5.15% -24.16%
55.68 0.09 0.16% -0.87%
125.27 0.20 0.16% 37.37%
61.67 1.58 2.63% 20.19%
168.87 -1.29 -0.76% 2.19%
47.36 -0.99 -2.05% 28.77%
86.63 2.75 3.27% 12.71%
29.03 1.23 4.42% -20.77%
305.59 12.68 4.33% 17.81%
79.14 5.26 7.12% -11.56%
32.40 3.53 12.21% -35.25%
112.75 -0.08 -0.07% 16.12%
133.00 3.58 2.77% -1.17%
52.60 -0.99 -1.85% 15.66%
48.63 1.53 3.25% -17.83%
21.17 1.39 7.03% -6.24%
10.00 0.40 4.17% -10.55%
93.72 1.30 1.41% -36.63%
25.65 2.96 13.05% -52.39%
16.01 0.89 5.89% -27.79%
104.74 4.90 4.90% -16.76%
140.04 7.58 5.72% -2.92%
107.38 -1.18 -1.09% -13.18%
107.70 9.67 9.86% -33.62%
94.79 5.02 5.59% 5.33%
84.52 6.51 8.35% -36.33%
25.35 0.80 3.24% -19.28%
25.35 0.80 3.26% -19.27%
19.87 -0.37 -1.80% 2.11%
43.94 3.64 9.03% -9.23%
34.28 1.64 5.02% -19.40%
9.26 0.52 5.95% -7.68%
59.89 -0.11 -0.18% 1.89%
73.67 1.61 2.23% 4.01%
41.47 1.99 5.03% -18.71%
51.20 0.24 0.47% 20.10%
111.21 -0.64 -0.57% 10.99%
45.07 2.65 6.25% 13.87%
153.54 6.29 4.27% 27.30%
14.36 0.23 1.63% -72.53%
38.61 1.62 4.38% -26.40%
44.08 3.61 8.92% -42.15%
19.19 1.58 8.97% -29.08%
94.82 1.52 1.63% 32.75%
85.22 3.67 4.50% 11.78%
37.62 1.42 3.92% -41.46%
53.98 2.20 4.25% -31.15%
192.80 6.12 3.28% -5.82%
30.39 1.85 6.48% -74.38%
65.50 3.28 5.27% -11.77%
46.83 2.01 4.47% 28.39%
188.99 9.30 5.18% -9.38%
9.97 0.15 1.53% -1.58%
35.48 1.77 5.24% -45.17%
82.34 5.12 6.63% -15.30%
118.58 3.17 2.75% -5.81%
80.80 3.70 4.80% 8.15%
97.41 4.00 4.28% 15.03%
21.92 1.63 8.01% -21.43%
19.79 1.43 7.76% -23.62%
11.85 1.11 10.29% -27.55%
78.02 1.21 1.58% 66.28%
78.25 0.40 0.51% -0.96%
16.28 1.82 12.59% -68.23%
45.14 0.46 1.03% -25.63%
38.99 2.06 5.58% -27.96%
20.37 0.78 3.98% -57.22%
10.94 0.99 9.95% -21.52%
97.64 3.35 3.55% -1.19%
72.49 5.80 8.70% -25.92%
82.82 4.87 6.25% -28.60%
78.47 2.84 3.76% -33.57%
45.33 3.09 7.32% -15.52%
111.45 5.00 4.70% 9.48%
18.96 1.07 5.98% -41.97%
23.35 0.26 1.10% -16.24%
16.14 0.50 3.20% -9.83%
139.11 1.80 1.31% 1.81%
60.00 2.78 4.86% -1.30%
84.89 6.64 8.49% -25.61%
59.24 1.92 3.35% -40.07%
44.80 3.64 8.84% -1.93%
11.86 0.27 2.33% -48.41%
33.00 1.09 3.42% -35.69%
8.97 0.88 10.81% -31.42%
12.88 0.64 5.23% -21.18%
36.78 -0.06 -0.15% -35.75%
35.73 0.01 0.01% 2.01%
137.17 6.61 5.06% 19.28%
106.38 2.21 2.12% -13.15%
74.28 1.62 2.23% -22.14%
68.64 3.18 4.86% 1.10%
17.49 0.57 3.37% -39.31%
19.68 0.67 3.54% 1.77%
77.76 5.22 7.20% -9.87%
76.83 4.29 5.91% -10.95%
19.47 0.57 3.02% -24.24%
49.51 6.37 14.77% -59.78%
59.57 2.86 5.04% -9.95%
23.28 0.12 0.50% -6.83%
34.27 0.96 2.88% 8.18%
12.17 0.94 8.33% -35.57%
54.87 0.59 1.09% 22.89%
37.63 3.48 10.19% -44.13%
125.05 5.35 4.47% 2.08%
136.79 7.91 6.14% -11.82%
17.54 1.06 6.40% -20.19%
24.75 0.58 2.40% -20.32%
45.29 0.23 0.51% -7.48%
10.87 -0.84 -7.14% -38.72%
102.83 1.46 1.44% 2.15%
31.52 1.68 5.63% -13.50%
38.71 3.71 10.60% -37.49%
11.88 0.36 3.13% 0.85%
29.98 3.07 11.41% -35.93%
93.47 10.16 12.20% -33.92%
29.16 1.57 5.69% -27.55%
39.08 2.60 7.13% 10.55%
37.57 1.67 4.65% -25.28%
81.33 8.49 11.66% -24.71%
50.74 3.33 7.02% -8.89%
13.44 1.49 12.38% -11.58%
32.93 2.74 9.08% -25.58%
11.73 0.87 8.01% -25.67%
14.15 0.56 4.12% -37.47%
36.28 2.03 5.93% 3.36%
12.82 0.73 6.04% -41.46%
46.56 3.09 7.11% -20.21%
6.03 0.14 2.29% -57.96%
12.31 0.17 1.40% -53.72%
49.79 -0.02 -0.03% 34.74%
12.71 0.54 4.44% -52.77%
36.69 4.04 12.37% -48.61%
53.55 2.46 4.82% 16.39%
31.84 2.04 6.85% -23.70%
10.11 0.56 5.82% -56.96%
12.26 0.93 8.16% -31.07%
16.36 0.88 5.68% -68.18%
12.17 0.61 5.23% -42.94%
7.85 0.47 6.30% -62.57%
11.14 1.44 14.85% -61.23%
14.81 0.83 5.92% -49.63%
31.64 1.65 5.49% -13.66%
17.43 0.45 2.65% -45.85%
8.05 0.78 10.73% -59.97%
41.15 4.32 11.73% -52.85%
14.75 1.01 7.35% -21.88%
26.98 1.78 7.06% -43.57%
10.69 1.10 11.47% -32.13%
7.65 0.44 6.10% -65.24%
41.28 1.49 3.74% 3.67%
16.67 1.59 10.54% -31.57%
49.83 5.68 12.87% -52.95%
24.67 0.29 1.19% -27.25%
17.58 0.64 3.75% -35.15%
69.99 5.53 8.58% -19.40%
9.41 0.93 10.97% -13.19%
16.15 1.44 9.79% -51.24%
16.74 1.08 6.86% -49.26%
8.93 0.72 8.77% -58.21%
19.35 1.87 10.67% -62.15%
20.95 0.59 2.87% -39.13%
21.87 2.95 15.57% -50.55%
27.41 0.60 2.24% -56.51%
49.42 7.37 17.53% -65.21%
16.40 1.90 13.10% -57.83%
10.32 -0.06 -0.58% 37.60%
23.80 0.92 4.00% 8.75%
33.86 2.76 8.87% -36.44%
19.45 1.24 6.81% -60.50%
12.53 0.24 1.95% -50.86%
17.92 0.75 4.37% -25.27%
18.92 1.52 8.74% -14.00%
6.13 0.92 17.66% -70.87%
3.14 0.24 8.28% -13.50%
3.22 0.05 1.58% 0.63%
6.46 0.45 7.49% -17.50%
8.02 0.88 12.33% -43.99%
8.76 0.55 6.70% -61.15%
7.31 0.34 4.88% -44.66%
11.66 0.84 7.76% -59.13%
7.64 0.46 6.41% -53.95%
7.45 0.50 7.19% -81.12%
12.40 0.60 5.08% -27.91%
3.83 -0.03 -0.78% -31.36%
8.62 0.77 9.81% -60.78%
13.05 0.21 1.64% -41.06%
7.49 0.79 11.79% -44.52%
1.41 -0.02 -1.22% -78.89%
2.54 0.20 8.55% -45.14%
4.42 0.24 5.74% -42.89%
3.34 -0.03 -0.89% -63.42%
0.96 0.17 21.28% -86.84%
3.10 -0.13 -4.02% -71.06%
129.75 -4.89 -3.64% 1.92%
13.86 0.15 1.09% 614.43%
1.45 0.08 5.84% -81.27%
0.36 0.03 9.13% -95.93%
0.16 0.002 1.30% -91.92%
83.01 20.02 31.79% 240.14%
Pris Dag År
Dow Jones 25208 529.95 2.17% -0.55%
S&P MidCap 400 1753 57.70 3.40% -4.94%
NASDAQ 100 9496 -24.01 -0.26% 30.47%
Russell 2000 1393 37.54 2.77% -7.38%
S&P 500 2991 36.32 1.23% 6.76%
S&P VIX 28 -0.15 -0.15% 10.51%