S&P 500

SPX

2823

Daglig Change:

-9.30 -0.33%

Årlig Change:

4.10%


Pris Dag År
185.63 -0.90 -0.48% 8.09%
1,769.01 7.16 0.41% 12.56%
116.95 -0.70 -0.59% 26.53%
1,198.80 -0.05 0% 10.11%
306,650.00 -1,250.00 -0.41% -0.61%
161.84 0.27 0.17% -4.25%
106.25 -0.55 -0.51% -8.05%
136.82 -1.62 -1.17% 4.32%
80.69 -0.18 -0.22% 7.52%
153.53 -1.06 -0.69% 24.32%
29.55 -0.10 -0.34% -7.70%
99.36 -0.49 -0.49% 12.41%
42.08 -0.22 -0.52% 15.86%
51.38 -0.03 -0.06% -6.67%
253.51 -3.62 -1.41% 13.15%
184.14 0.08 0.04% 3.15%
124.91 -0.37 -0.30% 6.69%
52.96 -0.35 -0.66% 19.66%
57.28 -0.22 -0.38% 21.05%
53.89 -0.28 -0.52% 4.93%
375.19 1.76 0.47% 11.30%
101.29 -0.61 -0.60% 31.49%
53.73 -0.31 -0.57% 14.27%
45.30 -0.26 -0.57% 5.68%
81.46 -0.45 -0.55% 49.13%
65.15 -0.48 -0.73% -11.70%
110.62 0.62 0.56% 8.45%
176.85 1.14 0.65% -28.86%
39.22 -0.56 -1.41% 13.42%
357.61 -1.17 -0.33% 13.20%
117.60 0.36 0.31% 8.25%
80.30 -0.52 -0.64% -28.50%
86.88 -0.81 -0.92% 30.71%
140.22 -0.27 -0.19% -10.60%
190.93 -0.56 -0.29% 4.73%
92.20 -0.46 -0.50% 15.01%
259.99 -0.43 -0.17% 14.80%
182.83 -0.28 -0.15% 15.31%
79.57 -0.39 -0.49% 27.37%
90.24 -0.26 -0.29% -7.20%
207.88 -1.14 -0.55% -11.29%
156.59 -0.65 -0.41% 3.15%
160.86 0.12 0.07% 15.54%
163.41 -0.55 -0.34% 33.58%
56.04 0.03 0.05% -6.47%
127.16 0.57 0.45% 62.34%
125.98 -0.53 -0.42% -0.95%
10.18 -0.01 -0.10% -26.58%
57.06 0.09 0.16% 0.11%
294.98 -4.33 -1.45% 20.11%
236.34 -0.71 -0.30% 26.83%
110.04 0.02 0.02% 1.49%
49.51 -0.09 -0.18% -25.40%
107.26 -3.09 -2.80% -0.97%
264.78 -1.18 -0.44% 24.19%
296.44 -0.16 -0.05% -11.93%
64.79 -0.70 -1.07% -15.10%
111.71 -0.96 -0.85% 17.24%
103.42 -0.03 -0.03% 18.30%
132.15 -2.00 -1.49% -15.07%
66.98 -0.37 -0.55% 17.22%
51.69 -0.24 -0.46% -2.21%
199.03 -2.09 -1.04% -24.42%
43.22 -0.03 -0.07% -36.17%
43.43 -0.51 -1.16% -24.77%
39.91 -0.43 -1.07% 8.16%
56.51 -0.58 -1.02% -9.87%
188.34 -0.19 -0.10% 17.65%
71.82 0.44 0.62% 22.77%
129.45 -0.41 -0.32% 29.19%
93.41 0.53 0.57% -11.13%
63.01 -0.76 -1.19% -5.26%
323.42 -0.34 -0.11% 17.05%
246.37 -1.20 -0.48% 12.66%
45.69 -0.05 -0.11% -18.89%
52.02 -0.20 -0.38% -37.23%
154.52 -0.11 -0.07% 32.86%
562.64 -0.08 -0.01% 32.65%
195.87 -0.25 -0.13% 18.86%
129.37 -0.11 -0.08% -19.14%
189.57 -0.34 -0.18% 32.82%
72.79 -0.16 -0.22% 27.32%
48.08 -0.16 -0.33% 15.05%
169.90 -12.50 -6.85% -32.26%
66.15 -0.02 -0.03% -0.03%
88.67 -0.40 -0.45% 0.15%
135.43 -0.27 -0.20% -3.94%
170.27 -0.45 -0.26% -24.15%
65.58 -0.17 -0.26% -4.61%
167.62 -1.11 -0.66% 1.24%
179.66 -0.51 -0.28% -16.04%
255.87 -0.19 -0.07% 45.00%
89.21 0.09 0.10% 17.26%
270.07 -0.94 -0.35% -22.23%
173.61 0.29 0.17% 12.77%
38.05 -0.12 -0.31% 37.61%
98.16 -0.73 -0.74% 1.80%
52.78 -0.34 -0.64% -3.83%
160.17 -0.53 -0.33% 9.46%
178.31 -0.47 -0.26% 27.57%
85.87 -0.56 -0.65% -10.52%
171.52 -1.26 -0.73% 1.92%
159.83 -1.14 -0.71% 0.72%
68.04 -0.38 -0.56% -4.59%
43.83 -0.03 -0.07% -22.05%
44.86 -0.18 -0.40% -5.46%
37.14 -1.13 -2.95% -1.33%
56.96 -0.16 -0.28% -14.95%
83.74 -0.67 -0.79% -15.22%
136.08 -0.54 -0.40% 34.60%
283.05 -3.61 -1.26% 4.56%
78.24 -0.22 -0.28% 11.02%
174.28 -0.77 -0.44% 27.73%
75.32 0.13 0.17% 11.08%
181.40 -0.36 -0.20% 7.52%
124.84 -0.91 -0.72% -10.66%
72.12 0.10 0.14% -13.38%
51.06 0.07 0.14% 16.34%
73.94 -0.31 -0.42% -0.27%
430.12 -0.15 -0.03% 5.77%
96.43 -0.37 -0.38% -11.92%
92.66 -0.03 -0.03% 9.35%
70.72 0.29 0.41% 13.10%
405.03 -1.96 -0.48% 21.02%
72.22 -0.18 -0.25% 16.18%
77.54 -0.05 -0.06% 16.37%
165.86 -1.47 -0.88% -26.71%
48.97 -0.11 -0.22% 28.50%
19.95 -0.04 -0.20% -14.56%
50.48 -0.37 -0.73% -9.86%
20.04 -0.01 -0.05% 26.08%
119.45 -0.49 -0.41% 10.13%
49.34 -0.14 -0.28% -10.36%
101.06 -0.15 -0.15% 17.39%
61.21 -0.82 -1.32% -16.47%
40.38 0.01 0.02% -33.45%
66.08 -0.10 -0.15% 9.40%
81.96 -0.26 -0.32% 0.33%
167.66 -0.15 -0.09% 16.53%
8.51 -0.19 -2.18% -23.44%
184.32 -0.58 -0.31% 10.84%
91.44 -0.28 -0.31% 18.14%
29.10 -0.16 -0.55% -38.31%
50.06 -0.04 -0.08% 14.87%
107.21 0.61 0.57% 6.35%
85.79 -0.72 -0.83% 14.91%
188.40 -0.96 -0.51% 34.74%
50.35 -0.39 -0.77% -12.63%
217.51 0.03 0.01% 10.05%
132.50 -0.43 -0.32% -6.25%
93.96 -0.25 -0.27% -3.17%
82.61 0.05 0.06% 22.80%
109.55 -0.40 -0.36% 18.11%
97.37 -0.14 -0.14% -22.74%
44.41 -0.02 -0.04% -27.65%
155.30 0.20 0.13% 14.02%
36.25 -0.12 -0.33% -0.59%
84.38 -0.22 -0.26% 20.42%
69.56 -0.60 -0.86% -35.30%
28.12 -0.01 -0.04% 4.44%
36.77 -0.10 -0.27% -11.72%
57.09 -0.83 -1.43% -1.60%
330.93 -0.99 -0.30% 13.83%
123.64 -0.29 -0.23% 11.91%
138.37 0.36 0.26% -21.32%
34.38 -0.23 -0.66% 16.74%
116.44 -0.80 -0.68% 24.88%
131.65 -1.29 -0.97% 11.49%
98.51 -0.65 -0.65% 18.36%
95.36 -0.35 -0.37% 4.63%
68.52 0.21 0.31% 17.15%
42.69 -0.32 -0.74% 0.45%
374.06 -0.15 -0.04% 51.06%
110.67 -0.23 -0.21% -3.13%
102.03 -0.61 -0.59% -9.56%
73.09 -0.54 -0.73% -3.01%
79.01 -0.10 -0.13% 20.55%
121.74 -0.78 -0.64% -15.13%
49.07 1.83 3.87% 8.72%
59.01 -0.11 -0.19% 21.97%
73.42 -0.08 -0.11% 22.67%
105.84 -0.69 -0.65% 18.28%
196.11 -0.31 -0.16% 20.19%
54.58 0.17 0.31% -14.05%
25.36 -0.20 -0.78% -29.25%
171.19 -1.39 -0.81% -4.03%
78.68 -0.14 -0.18% 15.45%
67.82 -0.28 -0.41% 1.19%
50.95 -0.33 -0.64% -7.40%
170.78 -0.55 -0.32% -10.65%
181.97 0.13 0.07% 17.67%
157.87 -2.24 -1.40% -2.63%
179.32 -0.03 -0.02% -19.91%
94.59 -0.47 -0.49% -11.82%
55.67 0.01 0.02% 25.09%
24.08 -0.25 -1.03% 2.06%
19.11 0.06 0.31% -55.51%
83.62 -0.19 -0.23% 9.19%
132.65 -0.67 -0.50% -17.48%
81.15 -0.05 -0.06% 16.80%
11.80 -0.11 -0.92% -27.65%
66.68 0.08 0.12% 4.24%
62.95 -0.06 -0.10% 1.47%
65.09 -0.70 -1.06% -11.79%
206.00 -0.52 -0.25% 18.69%
17.30 -0.17 -0.97% -18.05%
109.30 -0.03 -0.03% 11.29%
69.49 -0.40 -0.57% 1.08%
57.47 -0.11 -0.19% -4.02%
57.55 -0.44 -0.76% 13.74%
42.67 0.15 0.35% 30.21%
139.80 -0.66 -0.47% 28.15%
30.23 -0.01 -0.03% -8.12%
129.14 0.27 0.21% -18.69%
45.82 -0.31 -0.67% -14.47%
15.57 -0.06 -0.38% -21.04%
976.92 -2.07 -0.21% 50.34%
77.56 -0.05 -0.06% 26.34%
58.30 -0.67 -1.14% -10.86%
12.39 -0.29 -2.29% -35.06%
32.21 0.11 0.34% 18.35%
101.11 -0.20 -0.20% 6.54%
298.12 -1.42 -0.47% 4.21%
127.22 0.16 0.13% 66.03%
121.98 -0.26 -0.21% 11.58%
122.42 0.28 0.23% 19.57%
28.78 0.16 0.56% -30.01%
181.74 -0.56 -0.31% 45.81%
80.55 -0.52 -0.64% -11.41%
161.80 -1.16 -0.71% 1.16%
17.06 -0.06 -0.35% 4.69%
156.80 -0.07 -0.04% 26.16%
131.48 -0.76 -0.57% 6.20%
27.69 -0.13 -0.47% -18.17%
31.35 -0.24 -0.76% -42.05%
80.80 -0.29 -0.36% 2.64%
86.17 0.07 0.08% -13.12%
40.48 0.07 0.17% 19.16%
34.55 0.06 0.17% -9.17%
49.04 -0.17 -0.35% -8.75%
51.81 -0.22 -0.42% -13.00%
23.79 -0.46 -1.90% 122.23%
47.80 -0.08 -0.17% -53.66%
155.30 -0.66 -0.42% -8.64%
13.55 -0.03 -0.22% -15.26%
140.29 -0.01 -0.01% 31.41%
33.44 -0.15 -0.45% -14.12%
62.62 -0.01 -0.02% 9.98%
28.08 -0.08 -0.28% -26.14%
208.32 -1.42 -0.68% 0.47%
50.21 -0.31 -0.61% -23.72%
51.74 -0.13 -0.25% -17.32%
46.38 -0.21 -0.45% -22.57%
83.24 -0.18 -0.22% -23.19%
70.19 0.14 0.20% 40.89%
112.35 -1.08 -0.95% -7.45%
39.41 -0.17 -0.43% -11.32%
80.30 -0.50 -0.62% -19.72%
119.85 -0.31 -0.26% 1.59%
33.00 -0.29 -0.86% -13.43%
96.13 -0.89 -0.92% -1.44%
75.09 -0.62 -0.82% 3.89%
19.08 -0.01 -0.05% 1.76%
25.14 -0.73 -2.82% 22.87%
72.15 0.15 0.21% 31.53%
58.01 -0.05 -0.09% 45.46%
26.47 -0.79 -2.90% 19.29%
23.81 -0.19 -0.79% -22.96%
101.35 0.09 0.09% 7.29%
114.57 -0.70 -0.61% -0.65%
62.42 -0.20 -0.32% -19.83%
23.42 0.12 0.52% -23.42%
89.26 -0.15 -0.17% -14.06%
107.36 0.15 0.14% 18.25%
117.45 -0.37 -0.31% -34.40%
93.37 0.19 0.20% 20.00%
22.58 -0.23 -1.01% -35.94%
84.06 -0.18 -0.21% -0.28%
48.95 -0.23 -0.47% -15.66%
66.22 -0.31 -0.47% -2.06%
110.53 0.16 0.14% 17.76%
47.05 -0.21 -0.44% -21.58%
118.00 -2.68 -2.22% -37.65%
78.35 -0.17 -0.22% -27.35%
83.74 0.06 0.07% 40.36%
54.44 0.14 0.25% 24.36%
86.23 -0.70 -0.81% -0.45%
60.41 -0.35 -0.58% -20.59%
127.42 -0.48 -0.38% -47.49%
60.27 0.67 1.12% -2.41%
26.54 -0.98 -3.56% -15.42%
23.20 -0.01 -0.04% -13.75%
169.97 -1.95 -1.13% -25.33%
60.21 -0.29 -0.48% -7.85%
666.58 0.72 0.11% 98.27%
75.12 -1.08 -1.42% 17.16%
68.96 -0.15 -0.22% 7.88%
123.46 -0.10 -0.08% -9.41%
84.42 -0.16 -0.19% 11.64%
28.16 -0.39 -1.37% 11.24%
106.90 -0.12 -0.11% -14.95%
72.54 -0.02 -0.03% -1.31%
20.08 0.03 0.15% -59.50%
41.89 -0.20 -0.48% 8.52%
75.63 -0.64 -0.84% -6.05%
30.35 0.08 0.26% 13.44%
153.16 -1.10 -0.71% 2.39%
113.99 -1.15 -1.00% 3.37%
135.65 0.22 0.16% 8.84%
196.72 -1.05 -0.53% -5.19%
36.43 0.13 0.36% -13.26%
38.76 -0.20 -0.51% -6.58%
123.67 -1.14 -0.91% 12.50%
91.87 0.71 0.78% 48.01%
73.71 -0.04 -0.05% 21.41%
25.56 -0.14 -0.54% -20.51%
109.28 -0.79 -0.72% -23.98%
94.70 -0.38 -0.40% 22.56%
23.73 -0.22 -0.92% -17.85%
136.74 0.10 0.07% 11.42%
26.18 -0.02 -0.08% 3.34%
44.26 -0.30 -0.67% -7.58%
48.87 -0.10 -0.20% -11.25%
34.43 -0.07 -0.20% 9.13%
48.94 -0.30 -0.61% -40.56%
15.80 -0.17 -1.06% -41.44%
83.08 -0.33 -0.40% -3.65%
110.60 -1.67 -1.49% 0.13%
37.75 -0.41 -1.07% -25.45%
70.83 0.14 0.20% -25.28%
17.92 0.08 0.45% 65.70%
27.81 0.01 0.04% 19.56%
22.13 -0.13 -0.58% -3.40%
19.70 -0.03 -0.15% 39.42%
66.34 -0.35 -0.52% 10.77%
94.58 0.25 0.27% 21.40%
48.14 -0.29 -0.60% -4.88%
36.18 -0.10 -0.28% -25.34%
18.13 0.06 0.33% -8.09%
27.81 -0.39 -1.38% -29.64%
49.17 -0.28 -0.57% -8.44%
88.88 -0.24 -0.27% -8.32%
37.30 -0.39 -1.03% -36.21%
131.92 -0.29 -0.22% -16.62%
42.62 -0.08 -0.19% -25.85%
27.93 -0.69 -2.41% -41.56%
12.49 -0.05 -0.40% -24.35%
55.23 -0.37 -0.67% -19.41%
35.92 -0.42 -1.16% -17.52%
26.30 0.06 0.23% -10.61%
51.14 -0.02 -0.04% 23.20%
17.63 0.02 0.11% 25.21%
31.81 -0.07 -0.22% 3.08%
49.67 0.02 0.04% 25.27%
96.48 -0.52 -0.54% 5.73%
17.91 0.06 0.34% -5.98%
9.30 -0.02 -0.21% -10.28%
17.17 0.01 0.06% -12.80%
42.67 -0.03 -0.07% -5.84%
14.08 -0.27 -1.88% 10.04%
30.16 0.01 0.03% 13.19%
17.85 -0.07 -0.39% -37.10%
24.19 -0.03 -0.12% -6.57%
48.79 -0.27 -0.55% -21.08%
37.11 -0.29 -0.78% 3.23%
29.30 -0.29 -0.98% -19.95%
45.50 -2.88 -5.95% 8.08%
3.15 -0.01 -0.32% -1.87%
59.50 -0.47 -0.78% -15.42%
33.50 0.04 0.12% -30.64%
4.34 -0.04 -0.91% -11.88%
25.66 -0.29 -1.12% -0.54%
8.91 0.14 1.60% 44.76%
4.39 0.03 0.69% -3.09%
10.64 0.03 0.28% -32.36%
29.75 -0.05 -0.17% 20.45%
7.82 0.02 0.26% -18.29%
28.53 -0.19 -0.66% -31.20%
13.83 -0.14 -1.00% -37.06%
10.47 -0.03 -0.29% -34.73%
22.45 -0.09 -0.40% -0.27%
3.97 0.01 0.25% 31.24%
3.03 -0.01 -0.33% -27.77%
10.85 -0.11 -1.00% -22.91%
6.74 -0.03 -0.44% -44.57%
10.61 -0.02 -0.19% 5.47%
2.46 0.05 2.07% -65.30%
30.68 -0.12 -0.39% -14.90%
231.01 0.62 0.27% 27.44%
166.20 -0.23 -0.14% 2.35%
434.57 -5.91 -1.34% -23.33%
307.99 -0.24 -0.08% 35.59%
40.37 0.76 1.92% -33.90%
145.99 0.61 0.42% -13.21%
124.57 -0.09 -0.07% 15.59%
98.72 0.95 0.97% 15.53%
86.96 -0.31 -0.36% -21.82%
443.55 -0.55 -0.12% 7.62%
178.63 0.66 0.37% 6.28%
83.47 0.13 0.16% -20.38%
117.44 -0.86 -0.73% -4.95%
178.77 -2.02 -1.12% -1.87%
47.22 -0.42 -0.88% -7.18%
61.08 -0.43 -0.70% 26.28%
70.20 -1.06 -1.49% 22.17%
94.08 0.31 0.33% 4.43%
285.73 -0.52 -0.18% 20.67%
48.04 -0.37 -0.76% -6.95%
246.54 1.27 0.52% 17.02%
78.43 0.10 0.13% -1.48%
88.31 -1.78 -1.98% -5.76%
92.45 -0.08 -0.09% -10.54%
30.31 -0.16 -0.53% 34.92%
53.91 1.84 3.53% -19.55%
41.93 0.05 0.12% 38.89%
158.76 -0.19 -0.12% 5.83%
25.96 0.01 0.04% 6.77%
27.09 -0.17 -0.62% -16.49%
19.94 -0.30 -1.48% -38.76%
88.71 -0.19 -0.21% 2.90%
43.64 0.05 0.11% -39.03%
110.30 -1.29 -1.16% -42.79%
45.16 -0.03 -0.07% 3.03%
45.25 -0.44 -0.96% 5.00%
55.45 0.77 1.41% -24.13%
10.76 -0.12 -1.10% -29.30%
11.96 -0.18 -1.48% -11.28%
19.88 -0.07 -0.35% -11.09%
19.89 0.29 1.48% -59.11%
23.18 0.47 2.07% 59.59%
14.91 -0.39 -2.55% 19.76%
Pris Dag År
S&P MidCap 400 1899 -9.86 -0.52% -1.33%
NASDAQ 100 7334 -14.57 -0.20% 7.02%
Dow Jones 25762 -123.69 -0.48% 4.38%
Russell 2000 1554 -8.95 -0.57% -1.54%
S&P VIX 13 -0.40 -0.40% -4.30%
S&P 500 2823 -9.30 -0.33% 4.10%



SPX S&P 500 | Lager Pris

Værdi Pris Lager Historisk Indtjening Udbytte Udbytte - SPX S&P 500 Lager Pris - 3/20/2019.