|
|
Pris |
|
|
Dag |
År |
Dato |
MSFT
|
|
212.65 |
|
-0.37 |
-0.17% |
27.97% |
2021-01-15 |
AAPL
|
|
127.14 |
|
-1.77 |
-1.37% |
61.32% |
2021-01-15 |
AMZN
|
|
3,104.25 |
|
-23.22 |
-0.74% |
65.30% |
2021-01-15 |
GOOG
|
|
1,736.19 |
|
-3.99 |
-0.23% |
19.60% |
2021-01-15 |
FB
|
|
251.36 |
|
5.72 |
2.33% |
13.34% |
2021-01-15 |
BRKA
|
|
350,320.00 |
|
-2,481.00 |
-0.70% |
1.69% |
2021-01-15 |
JNJ
|
|
160.30 |
|
-0.35 |
-0.22% |
8.16% |
2021-01-15 |
V
|
|
201.59 |
|
-0.27 |
-0.13% |
0.32% |
2021-01-15 |
WMT
|
|
144.64 |
|
-2.33 |
-1.59% |
24.80% |
2021-01-15 |
PG
|
|
134.78 |
|
-1.02 |
-0.75% |
6.91% |
2021-01-15 |
JPM
|
|
138.64 |
|
-2.53 |
-1.79% |
1.01% |
2021-01-15 |
UNH
|
|
351.30 |
|
0.77 |
0.22% |
16.81% |
2021-01-15 |
MA
|
|
323.26 |
|
-3.67 |
-1.12% |
0.92% |
2021-01-15 |
INTC
|
|
57.58 |
|
-1.67 |
-2.82% |
-3.49% |
2021-01-15 |
HD
|
|
275.59 |
|
7.25 |
2.70% |
20.44% |
2021-01-15 |
VZ
|
|
57.38 |
|
0.34 |
0.60% |
-3.84% |
2021-01-15 |
PFE
|
|
36.70 |
|
-0.05 |
-0.14% |
-9.63% |
2021-01-15 |
T
|
|
29.17 |
|
-0.12 |
-0.41% |
-23.30% |
2021-01-15 |
MRK
|
|
83.38 |
|
1.21 |
1.47% |
-8.55% |
2021-01-15 |
BAC
|
|
33.01 |
|
-0.98 |
-2.88% |
-4.93% |
2021-01-15 |
KO
|
|
48.70 |
|
-0.53 |
-1.08% |
-14.29% |
2021-01-15 |
NFLX
|
|
497.98 |
|
-2.35 |
-0.47% |
47.06% |
2021-01-15 |
XOM
|
|
47.89 |
|
-2.42 |
-4.81% |
-30.41% |
2021-01-15 |
NVDA
|
|
514.38 |
|
-13.63 |
-2.58% |
106.64% |
2021-01-15 |
DIS
|
|
171.44 |
|
-1.99 |
-1.15% |
18.14% |
2021-01-15 |
ADBE
|
|
458.08 |
|
-5.19 |
-1.12% |
32.63% |
2021-01-15 |
CSCO
|
|
45.43 |
|
0.28 |
0.62% |
-7.38% |
2021-01-15 |
CVX
|
|
92.09 |
|
-3.40 |
-3.56% |
-21.22% |
2021-01-15 |
ORCL
|
|
61.78 |
|
0.18 |
0.29% |
11.46% |
2021-01-15 |
ABT
|
|
111.30 |
|
1.26 |
1.15% |
26.08% |
2021-01-15 |
CMCSA
|
|
48.69 |
|
-0.89 |
-1.80% |
3.88% |
2021-01-15 |
PYPL
|
|
239.79 |
|
-2.27 |
-0.94% |
107.95% |
2021-01-15 |
LLY
|
|
190.77 |
|
4.08 |
2.19% |
34.89% |
2021-01-15 |
CRM
|
|
213.14 |
|
-2.46 |
-1.14% |
16.67% |
2021-01-15 |
TSLA
|
|
826.16 |
|
-18.84 |
-2.23% |
543.56% |
2021-01-15 |
AMGN
|
|
245.49 |
|
3.83 |
1.58% |
2.07% |
2021-01-15 |
BMY
|
|
66.54 |
|
0.52 |
0.79% |
-0.36% |
2021-01-15 |
NKE
|
|
140.72 |
|
-0.58 |
-0.41% |
36.13% |
2021-01-15 |
COST
|
|
362.16 |
|
-0.19 |
-0.05% |
19.51% |
2021-01-15 |
TMO
|
|
503.14 |
|
6.23 |
1.25% |
49.42% |
2021-01-15 |
MCD
|
|
209.91 |
|
1.41 |
0.68% |
-0.45% |
2021-01-15 |
MDT
|
|
116.81 |
|
-0.96 |
-0.82% |
-1.72% |
2021-01-15 |
ABBV
|
|
110.52 |
|
-1.11 |
-0.99% |
23.82% |
2021-01-15 |
ACN
|
|
253.65 |
|
-1.35 |
-0.53% |
21.38% |
2021-01-15 |
DHR
|
|
236.75 |
|
0.05 |
0.02% |
46.59% |
2021-01-15 |
PM
|
|
80.94 |
|
-0.24 |
-0.30% |
-8.60% |
2021-01-15 |
IBM
|
|
128.39 |
|
-0.58 |
-0.45% |
-6.95% |
2021-01-15 |
NEE
|
|
82.04 |
|
-0.49 |
-0.59% |
-67.48% |
2021-01-15 |
TMUS
|
|
127.28 |
|
2.59 |
2.08% |
56.48% |
2021-01-15 |
LMT
|
|
347.27 |
|
-0.17 |
-0.05% |
-18.42% |
2021-01-15 |
AVGO
|
|
445.85 |
|
-6.22 |
-1.38% |
45.20% |
2021-01-15 |
AMT
|
|
219.89 |
|
4.90 |
2.28% |
-5.32% |
2021-01-15 |
WFC
|
|
32.04 |
|
-2.71 |
-7.80% |
-34.94% |
2021-01-15 |
UNP
|
|
216.60 |
|
0.44 |
0.20% |
17.78% |
2021-01-15 |
CHTR
|
|
628.91 |
|
5.82 |
0.93% |
23.61% |
2021-01-15 |
TXN
|
|
169.19 |
|
-2.52 |
-1.47% |
29.99% |
2021-01-15 |
GILD
|
|
63.33 |
|
0.93 |
1.49% |
0.21% |
2021-01-15 |
LIN
|
|
258.09 |
|
-5.60 |
-2.12% |
21.13% |
2021-01-15 |
HON
|
|
205.97 |
|
-2.64 |
-1.27% |
13.01% |
2021-01-15 |
C
|
|
64.23 |
|
-4.78 |
-6.93% |
-20.70% |
2021-01-15 |
QCOM
|
|
157.09 |
|
-3.76 |
-2.34% |
71.14% |
2021-01-15 |
SBUX
|
|
102.33 |
|
0.51 |
0.50% |
10.53% |
2021-01-15 |
MMM
|
|
165.55 |
|
-0.86 |
-0.52% |
-8.54% |
2021-01-15 |
LOW
|
|
171.34 |
|
0.95 |
0.56% |
43.66% |
2021-01-15 |
FIS
|
|
129.73 |
|
0.54 |
0.42% |
-11.29% |
2021-01-15 |
UPS
|
|
158.90 |
|
-4.57 |
-2.80% |
33.97% |
2021-01-15 |
CVS
|
|
76.26 |
|
1.21 |
1.61% |
0.28% |
2021-01-15 |
BLK
|
|
727.76 |
|
-15.74 |
-2.12% |
36.03% |
2021-01-15 |
INTU
|
|
371.01 |
|
5.50 |
1.50% |
34.00% |
2021-01-15 |
MDLZ
|
|
57.22 |
|
-0.09 |
-0.16% |
3.68% |
2021-01-15 |
FISV
|
|
108.20 |
|
0.22 |
0.20% |
-9.99% |
2021-01-15 |
BDX
|
|
261.74 |
|
3.97 |
1.54% |
-5.46% |
2021-01-15 |
VRTX
|
|
225.55 |
|
-0.57 |
-0.25% |
-4.23% |
2021-01-15 |
SYK
|
|
241.99 |
|
-0.14 |
-0.06% |
15.53% |
2021-01-15 |
SPGI
|
|
305.95 |
|
-0.23 |
-0.08% |
2.60% |
2021-01-15 |
NOW
|
|
513.76 |
|
-0.58 |
-0.11% |
65.56% |
2021-01-15 |
BA
|
|
204.32 |
|
-5.59 |
-2.66% |
-38.46% |
2021-01-15 |
CI
|
|
218.90 |
|
-1.88 |
-0.85% |
3.77% |
2021-01-15 |
ANTM
|
|
326.42 |
|
3.90 |
1.21% |
7.01% |
2021-01-15 |
AXP
|
|
122.15 |
|
-1.63 |
-1.32% |
-6.43% |
2021-01-15 |
MO
|
|
41.20 |
|
0.09 |
0.22% |
-19.36% |
2021-01-15 |
D
|
|
72.08 |
|
1.06 |
1.49% |
-13.69% |
2021-01-15 |
CCI
|
|
157.25 |
|
2.49 |
1.61% |
8.28% |
2021-01-15 |
PLD
|
|
97.68 |
|
2.18 |
2.28% |
4.64% |
2021-01-15 |
REGN
|
|
517.93 |
|
0.02 |
0.004% |
34.33% |
2021-01-15 |
CME
|
|
191.82 |
|
-2.32 |
-1.20% |
-7.40% |
2021-01-15 |
ADP
|
|
161.12 |
|
-0.79 |
-0.49% |
-7.87% |
2021-01-15 |
AMD
|
|
88.21 |
|
-2.58 |
-2.84% |
77.24% |
2021-01-15 |
EL
|
|
249.13 |
|
-0.89 |
-0.36% |
14.31% |
2021-01-15 |
GS
|
|
301.01 |
|
-6.86 |
-2.23% |
20.54% |
2021-01-15 |
ZTS
|
|
161.56 |
|
0.60 |
0.37% |
16.03% |
2021-01-15 |
ISRG
|
|
778.42 |
|
-18.72 |
-2.35% |
30.11% |
2021-01-15 |
EQIX
|
|
707.76 |
|
18.09 |
2.62% |
18.93% |
2021-01-15 |
DUK
|
|
92.11 |
|
0.45 |
0.49% |
-1.15% |
2021-01-15 |
MS
|
|
75.24 |
|
-1.23 |
-1.61% |
33.31% |
2021-01-15 |
CAT
|
|
194.62 |
|
-2.78 |
-1.41% |
31.62% |
2021-01-15 |
CL
|
|
81.88 |
|
-0.06 |
-0.07% |
15.73% |
2021-01-15 |
TJX
|
|
68.46 |
|
0.44 |
0.65% |
9.00% |
2021-01-15 |
TGT
|
|
194.80 |
|
-3.21 |
-1.62% |
67.47% |
2021-01-15 |
SO
|
|
59.66 |
|
0.62 |
1.05% |
-9.81% |
2021-01-15 |
BKNG
|
|
2,119.23 |
|
-63.36 |
-2.90% |
3.14% |
2021-01-15 |
ATVI
|
|
90.69 |
|
0.70 |
0.78% |
50.07% |
2021-01-15 |
ECL
|
|
210.77 |
|
-1.66 |
-0.78% |
9.21% |
2021-01-15 |
NOC
|
|
300.75 |
|
-2.27 |
-0.75% |
-21.63% |
2021-01-15 |
GE
|
|
11.33 |
|
-0.33 |
-2.83% |
-4.31% |
2021-01-15 |
MU
|
|
80.72 |
|
-0.58 |
-0.71% |
39.94% |
2021-01-15 |
GPN
|
|
191.38 |
|
-2.62 |
-1.35% |
-2.33% |
2021-01-15 |
BIIB
|
|
275.84 |
|
-4.45 |
-1.59% |
-3.60% |
2021-01-15 |
USB
|
|
48.40 |
|
-0.88 |
-1.79% |
-12.30% |
2021-01-15 |
ITW
|
|
203.19 |
|
-2.22 |
-1.08% |
13.02% |
2021-01-15 |
BSX
|
|
36.33 |
|
0.17 |
0.47% |
-15.90% |
2021-01-15 |
ICE
|
|
115.19 |
|
-0.43 |
-0.37% |
19.65% |
2021-01-15 |
NEM
|
|
61.86 |
|
-1.47 |
-2.32% |
41.17% |
2021-01-15 |
MMC
|
|
111.84 |
|
-0.15 |
-0.13% |
-0.87% |
2021-01-15 |
HUM
|
|
406.81 |
|
1.81 |
0.45% |
10.81% |
2021-01-15 |
APD
|
|
286.91 |
|
0.66 |
0.23% |
21.69% |
2021-01-15 |
CSX
|
|
93.42 |
|
-0.07 |
-0.07% |
21.74% |
2021-01-15 |
SHW
|
|
725.55 |
|
6.77 |
0.94% |
24.03% |
2021-01-15 |
AMAT
|
|
103.14 |
|
-2.66 |
-2.51% |
63.17% |
2021-01-15 |
ILMN
|
|
376.35 |
|
5.31 |
1.43% |
15.46% |
2021-01-15 |
BBT
|
|
51.97 |
|
-1.17 |
-2.20% |
-6.96% |
2021-01-15 |
KMB
|
|
131.29 |
|
-0.28 |
-0.21% |
-8.46% |
2021-01-15 |
MCO
|
|
266.65 |
|
-5.51 |
-2.02% |
4.14% |
2021-01-15 |
BAX
|
|
80.04 |
|
-0.01 |
-0.01% |
-11.06% |
2021-01-15 |
PGR
|
|
94.80 |
|
1.35 |
1.44% |
25.66% |
2021-01-15 |
SCHW
|
|
58.75 |
|
-0.58 |
-0.98% |
19.90% |
2021-01-15 |
EW
|
|
87.87 |
|
0.38 |
0.43% |
-63.17% |
2021-01-15 |
DG
|
|
211.44 |
|
-1.80 |
-0.84% |
33.59% |
2021-01-15 |
COP
|
|
45.12 |
|
-2.75 |
-5.74% |
-30.66% |
2021-01-15 |
NSC
|
|
252.95 |
|
0.49 |
0.19% |
22.64% |
2021-01-15 |
CB
|
|
155.19 |
|
-0.63 |
-0.40% |
1.66% |
2021-01-15 |
PNC
|
|
154.78 |
|
-6.72 |
-4.16% |
1.42% |
2021-01-15 |
DE
|
|
295.40 |
|
-7.45 |
-2.46% |
68.35% |
2021-01-15 |
WM
|
|
114.72 |
|
0.08 |
0.07% |
-3.99% |
2021-01-15 |
AON
|
|
207.93 |
|
1.31 |
0.63% |
-1.06% |
2021-01-15 |
DLR
|
|
136.48 |
|
3.03 |
2.27% |
10.36% |
2021-01-15 |
ADSK
|
|
308.51 |
|
-2.60 |
-0.84% |
60.26% |
2021-01-15 |
HRS
|
|
188.58 |
|
-2.19 |
-1.15% |
-3.68% |
2021-01-15 |
LHX
|
|
188.58 |
|
-2.19 |
-1.15% |
-12.02% |
2021-01-15 |
AEP
|
|
80.24 |
|
1.57 |
1.99% |
-17.54% |
2021-01-15 |
ADI
|
|
157.75 |
|
-1.71 |
-1.07% |
32.42% |
2021-01-15 |
CNC
|
|
63.99 |
|
-1.04 |
-1.60% |
-1.75% |
2021-01-15 |
ROP
|
|
411.62 |
|
4.21 |
1.03% |
9.56% |
2021-01-15 |
WBA
|
|
48.92 |
|
-0.40 |
-0.81% |
-10.11% |
2021-01-15 |
KHC
|
|
31.99 |
|
-0.09 |
-0.28% |
0.98% |
2021-01-15 |
GIS
|
|
56.24 |
|
0.49 |
0.88% |
4.69% |
2021-01-15 |
SRE
|
|
122.16 |
|
-0.37 |
-0.30% |
-21.28% |
2021-01-15 |
LRCX
|
|
547.53 |
|
-10.26 |
-1.84% |
78.96% |
2021-01-15 |
LVS
|
|
53.44 |
|
-2.24 |
-4.02% |
-27.19% |
2021-01-15 |
GD
|
|
153.17 |
|
-0.92 |
-0.60% |
-16.03% |
2021-01-15 |
DXCM
|
|
354.20 |
|
2.12 |
0.60% |
51.10% |
2021-01-15 |
HCA
|
|
168.77 |
|
0.50 |
0.30% |
14.21% |
2021-01-15 |
EXC
|
|
43.22 |
|
0.75 |
1.75% |
-7.51% |
2021-01-15 |
EA
|
|
139.00 |
|
0.06 |
0.04% |
24.93% |
2021-01-15 |
KMI
|
|
15.49 |
|
-0.15 |
-0.96% |
-27.52% |
2021-01-15 |
EMR
|
|
82.75 |
|
-0.59 |
-0.71% |
6.27% |
2021-01-15 |
SBAC
|
|
269.10 |
|
4.98 |
1.89% |
7.33% |
2021-01-15 |
DD
|
|
82.34 |
|
-0.27 |
-0.33% |
33.45% |
2021-01-15 |
MNST
|
|
91.65 |
|
0.29 |
0.32% |
36.59% |
2021-01-15 |
XEL
|
|
64.96 |
|
1.40 |
2.20% |
-0.11% |
2021-01-15 |
ETN
|
|
123.17 |
|
-1.45 |
-1.16% |
29.90% |
2021-01-15 |
ALL
|
|
108.40 |
|
-0.66 |
-0.61% |
-6.67% |
2021-01-15 |
ROST
|
|
116.97 |
|
-0.10 |
-0.09% |
-0.91% |
2021-01-15 |
STZ
|
|
219.99 |
|
-3.91 |
-1.75% |
15.26% |
2021-01-15 |
PSX
|
|
71.74 |
|
-2.40 |
-3.24% |
-30.88% |
2021-01-15 |
GM
|
|
49.97 |
|
-1.56 |
-3.03% |
40.56% |
2021-01-15 |
CTSH
|
|
80.24 |
|
0.19 |
0.24% |
28.49% |
2021-01-15 |
PSA
|
|
224.39 |
|
3.16 |
1.43% |
1.99% |
2021-01-15 |
BK
|
|
45.57 |
|
-0.96 |
-2.06% |
-2.46% |
2021-01-15 |
FDX
|
|
252.56 |
|
-3.71 |
-1.45% |
58.31% |
2021-01-15 |
BFB
|
|
73.90 |
|
0.44 |
0.60% |
4.36% |
2021-01-15 |
MET
|
|
51.14 |
|
-0.43 |
-0.83% |
-2.03% |
2021-01-15 |
ORLY
|
|
466.69 |
|
-4.81 |
-1.02% |
5.81% |
2021-01-15 |
EBAY
|
|
55.42 |
|
0.15 |
0.27% |
54.29% |
2021-01-15 |
MSCI
|
|
415.30 |
|
5.78 |
1.41% |
49.77% |
2021-01-15 |
HSY
|
|
148.46 |
|
1.04 |
0.71% |
-0.34% |
2021-01-15 |
WEC
|
|
88.69 |
|
1.83 |
2.11% |
-7.78% |
2021-01-15 |
EOG
|
|
59.19 |
|
-3.05 |
-4.90% |
-31.98% |
2021-01-15 |
COF
|
|
112.53 |
|
-1.87 |
-1.63% |
9.34% |
2021-01-15 |
SYY
|
|
75.57 |
|
0.06 |
0.08% |
-8.58% |
2021-01-15 |
MAR
|
|
126.80 |
|
-2.13 |
-1.65% |
-14.91% |
2021-01-15 |
INFO
|
|
85.51 |
|
1.61 |
1.92% |
9.52% |
2021-01-15 |
KLAC
|
|
304.13 |
|
0.25 |
0.08% |
68.11% |
2021-01-15 |
IQV
|
|
187.79 |
|
-0.32 |
-0.17% |
16.66% |
2021-01-15 |
KR
|
|
33.70 |
|
0.56 |
1.69% |
20.01% |
2021-01-15 |
APH
|
|
131.74 |
|
-2.10 |
-1.57% |
19.99% |
2021-01-15 |
ES
|
|
88.57 |
|
-1.00 |
-1.12% |
0.92% |
2021-01-15 |
VRSK
|
|
190.02 |
|
-3.86 |
-1.99% |
18.35% |
2021-01-15 |
CLX
|
|
197.52 |
|
1.97 |
1.01% |
25.70% |
2021-01-15 |
RSG
|
|
93.81 |
|
0.11 |
0.12% |
0.31% |
2021-01-15 |
YUM
|
|
106.62 |
|
-1.16 |
-1.08% |
4.37% |
2021-01-15 |
HRL
|
|
44.87 |
|
0.90 |
2.05% |
-2.50% |
2021-01-15 |
ED
|
|
69.60 |
|
1.14 |
1.67% |
-21.95% |
2021-01-15 |
VLO
|
|
58.30 |
|
-1.97 |
-3.27% |
-36.62% |
2021-01-15 |
TROW
|
|
156.42 |
|
-2.11 |
-1.33% |
18.48% |
2021-01-15 |
AFL
|
|
46.48 |
|
-0.39 |
-0.83% |
-11.95% |
2021-01-15 |
VRSN
|
|
195.27 |
|
-0.43 |
-0.22% |
-8.56% |
2021-01-15 |
PEG
|
|
59.38 |
|
1.60 |
2.77% |
0.61% |
2021-01-15 |
CMG
|
|
1,405.74 |
|
-6.06 |
-0.43% |
61.53% |
2021-01-15 |
A
|
|
126.21 |
|
0.18 |
0.14% |
41.08% |
2021-01-15 |
AZO
|
|
1,248.33 |
|
0.31 |
0.02% |
9.30% |
2021-01-15 |
IDXX
|
|
489.46 |
|
0.56 |
0.11% |
68.83% |
2021-01-15 |
PAYX
|
|
88.37 |
|
0.30 |
0.34% |
0.45% |
2021-01-15 |
ZBH
|
|
160.12 |
|
-2.50 |
-1.54% |
7.63% |
2021-01-15 |
TEL
|
|
127.95 |
|
-2.25 |
-1.73% |
28.59% |
2021-01-15 |
WLTW
|
|
206.65 |
|
1.15 |
0.56% |
1.20% |
2021-01-15 |
PCAR
|
|
88.16 |
|
-1.10 |
-1.23% |
12.22% |
2021-01-15 |
TRV
|
|
143.24 |
|
0.92 |
0.65% |
3.16% |
2021-01-15 |
SNPS
|
|
258.92 |
|
1.01 |
0.39% |
72.97% |
2021-01-15 |
MSI
|
|
173.55 |
|
0.08 |
0.05% |
0.40% |
2021-01-15 |
RMD
|
|
211.62 |
|
-1.66 |
-0.78% |
31.66% |
2021-01-15 |
ANSS
|
|
364.28 |
|
-4.77 |
-1.29% |
36.53% |
2021-01-15 |
EQR
|
|
61.59 |
|
1.20 |
1.99% |
-25.35% |
2021-01-15 |
CMI
|
|
237.24 |
|
-4.09 |
-1.69% |
35.36% |
2021-01-15 |
CDNS
|
|
134.64 |
|
-0.76 |
-0.56% |
84.29% |
2021-01-15 |
WMB
|
|
22.50 |
|
-0.19 |
-0.84% |
-6.41% |
2021-01-15 |
VFC
|
|
83.91 |
|
-1.48 |
-1.73% |
-11.79% |
2021-01-15 |
AVB
|
|
164.00 |
|
3.51 |
2.19% |
-23.68% |
2021-01-15 |
K
|
|
59.03 |
|
-0.02 |
-0.03% |
-16.55% |
2021-01-15 |
SLB
|
|
24.91 |
|
-1.05 |
-4.04% |
-35.77% |
2021-01-15 |
ROK
|
|
255.60 |
|
-7.15 |
-2.72% |
24.53% |
2021-01-15 |
CTAS
|
|
326.07 |
|
-1.07 |
-0.33% |
13.81% |
2021-01-15 |
TWTR
|
|
45.18 |
|
-0.61 |
-1.33% |
32.16% |
2021-01-15 |
FAST
|
|
50.48 |
|
0.16 |
0.32% |
35.30% |
2021-01-15 |
FE
|
|
31.67 |
|
0.42 |
1.34% |
-35.08% |
2021-01-15 |
ALXN
|
|
156.70 |
|
0.05 |
0.03% |
39.28% |
2021-01-15 |
PRU
|
|
83.61 |
|
-0.30 |
-0.36% |
-12.35% |
2021-01-15 |
BLL
|
|
90.42 |
|
0.49 |
0.54% |
30.70% |
2021-01-15 |
AWK
|
|
159.72 |
|
1.72 |
1.09% |
24.23% |
2021-01-15 |
MKC
|
|
93.43 |
|
1.81 |
1.98% |
-44.10% |
2021-01-15 |
MCK
|
|
184.42 |
|
1.60 |
0.88% |
18.02% |
2021-01-15 |
XLNX
|
|
136.60 |
|
-3.40 |
-2.43% |
34.77% |
2021-01-15 |
JCI
|
|
51.81 |
|
-0.64 |
-1.22% |
26.24% |
2021-01-15 |
HPQ
|
|
25.17 |
|
-0.45 |
-1.76% |
16.15% |
2021-01-15 |
PPG
|
|
148.04 |
|
-3.71 |
-2.44% |
16.19% |
2021-01-15 |
INCY
|
|
90.56 |
|
-1.48 |
-1.61% |
12.33% |
2021-01-15 |
FLT
|
|
265.23 |
|
-2.45 |
-0.92% |
-14.16% |
2021-01-15 |
CERN
|
|
80.21 |
|
-0.12 |
-0.15% |
6.13% |
2021-01-15 |
AIG
|
|
41.35 |
|
0.05 |
0.12% |
-21.03% |
2021-01-15 |
MCHP
|
|
148.56 |
|
-4.72 |
-3.08% |
36.52% |
2021-01-15 |
TSN
|
|
64.75 |
|
-0.01 |
-0.02% |
-28.07% |
2021-01-15 |
STT
|
|
77.18 |
|
-2.40 |
-3.02% |
-4.88% |
2021-01-15 |
PH
|
|
285.17 |
|
-5.95 |
-2.04% |
37.27% |
2021-01-15 |
EIX
|
|
61.87 |
|
0.24 |
0.39% |
-19.19% |
2021-01-15 |
FTV
|
|
70.22 |
|
-0.31 |
-0.44% |
-10.27% |
2021-01-15 |
F
|
|
9.83 |
|
-0.34 |
-3.34% |
7.20% |
2021-01-15 |
DTE
|
|
123.52 |
|
1.82 |
1.50% |
-7.07% |
2021-01-15 |
MPC
|
|
43.98 |
|
-1.54 |
-3.38% |
-23.55% |
2021-01-15 |
ADM
|
|
52.20 |
|
-0.67 |
-1.27% |
15.13% |
2021-01-15 |
ARE
|
|
168.37 |
|
0.70 |
0.42% |
2.78% |
2021-01-15 |
BBY
|
|
114.00 |
|
0.08 |
0.07% |
28.16% |
2021-01-15 |
AME
|
|
119.00 |
|
-1.72 |
-1.42% |
18.77% |
2021-01-15 |
CPRT
|
|
115.78 |
|
-1.48 |
-1.26% |
19.10% |
2021-01-15 |
PPL
|
|
28.57 |
|
0.36 |
1.28% |
-20.55% |
2021-01-15 |
ETR
|
|
95.25 |
|
1.25 |
1.33% |
-23.77% |
2021-01-15 |
WELL
|
|
64.25 |
|
0.69 |
1.09% |
-25.77% |
2021-01-15 |
KEYS
|
|
146.29 |
|
-0.74 |
-0.50% |
41.52% |
2021-01-15 |
CTXS
|
|
132.00 |
|
0.01 |
0.01% |
12.94% |
2021-01-15 |
O
|
|
58.65 |
|
0.82 |
1.42% |
-22.98% |
2021-01-15 |
FTNT
|
|
146.53 |
|
-1.00 |
-0.68% |
23.04% |
2021-01-15 |
ODFL
|
|
207.39 |
|
-0.12 |
-0.06% |
-0.77% |
2021-01-15 |
DLTR
|
|
108.34 |
|
-1.63 |
-1.48% |
18.95% |
2021-01-15 |
MKTX
|
|
523.00 |
|
10.92 |
2.13% |
41.35% |
2021-01-15 |
EFX
|
|
177.00 |
|
-0.63 |
-0.35% |
17.20% |
2021-01-15 |
SWKS
|
|
152.00 |
|
-5.98 |
-3.79% |
23.49% |
2021-01-15 |
CHD
|
|
85.24 |
|
0.73 |
0.86% |
18.92% |
2021-01-15 |
ABC
|
|
106.80 |
|
1.16 |
1.10% |
16.77% |
2021-01-15 |
NDAQ
|
|
140.04 |
|
-2.09 |
-1.47% |
29.30% |
2021-01-15 |
LYB
|
|
94.91 |
|
-3.96 |
-4.01% |
3.72% |
2021-01-15 |
TDG
|
|
584.99 |
|
-21.08 |
-3.48% |
-7.63% |
2021-01-15 |
AEE
|
|
74.39 |
|
0.40 |
0.54% |
-6.09% |
2021-01-15 |
DHI
|
|
69.36 |
|
0.33 |
0.48% |
25.24% |
2021-01-15 |
MTD
|
|
1,218.44 |
|
14.23 |
1.18% |
46.68% |
2021-01-15 |
FRC
|
|
153.71 |
|
-4.33 |
-2.74% |
29.09% |
2021-01-15 |
SPG
|
|
93.00 |
|
-1.95 |
-2.05% |
-37.39% |
2021-01-15 |
ALGN
|
|
567.23 |
|
12.59 |
2.27% |
99.01% |
2021-01-15 |
APTV
|
|
142.75 |
|
-1.47 |
-1.02% |
56.52% |
2021-01-15 |
SWK
|
|
172.63 |
|
-0.54 |
-0.31% |
1.25% |
2021-01-15 |
CAG
|
|
33.86 |
|
-0.19 |
-0.56% |
4.83% |
2021-01-15 |
AKAM
|
|
106.45 |
|
3.60 |
3.50% |
11.09% |
2021-01-15 |
ESS
|
|
240.52 |
|
3.44 |
1.45% |
-21.41% |
2021-01-15 |
GLW
|
|
37.80 |
|
-0.23 |
-0.60% |
25.96% |
2021-01-15 |
ANET
|
|
317.07 |
|
3.97 |
1.27% |
45.09% |
2021-01-15 |
COO
|
|
376.89 |
|
1.74 |
0.46% |
7.97% |
2021-01-15 |
TFX
|
|
388.37 |
|
0.71 |
0.18% |
1.04% |
2021-01-15 |
CMS
|
|
58.62 |
|
0.80 |
1.38% |
-10.34% |
2021-01-15 |
LEN
|
|
76.59 |
|
1.58 |
2.11% |
21.21% |
2021-01-15 |
LH
|
|
223.71 |
|
3.51 |
1.59% |
25.86% |
2021-01-15 |
CPB
|
|
46.42 |
|
0.55 |
1.20% |
-3.47% |
2021-01-15 |
AJG
|
|
116.11 |
|
0.10 |
0.09% |
20.89% |
2021-01-15 |
CDW
|
|
133.66 |
|
-1.14 |
-0.85% |
-7.31% |
2021-01-15 |
GRMN
|
|
121.01 |
|
0.13 |
0.11% |
22.89% |
2021-01-15 |
FOX
|
|
30.39 |
|
0.05 |
0.16% |
-20.51% |
2021-01-15 |
FOXA
|
|
31.49 |
|
0.22 |
0.70% |
-19.48% |
2021-01-15 |
GWW
|
|
388.66 |
|
5.26 |
1.37% |
13.93% |
2021-01-15 |
NTRS
|
|
96.44 |
|
-3.25 |
-3.26% |
-10.65% |
2021-01-15 |
PAYC
|
|
399.00 |
|
-13.99 |
-3.39% |
35.57% |
2021-01-15 |
LUV
|
|
46.66 |
|
-2.16 |
-4.42% |
-15.62% |
2021-01-15 |
DPZ
|
|
375.23 |
|
1.43 |
0.38% |
30.58% |
2021-01-15 |
WST
|
|
299.41 |
|
0.69 |
0.23% |
89.07% |
2021-01-15 |
TTWO
|
|
196.28 |
|
0.81 |
0.41% |
53.78% |
2021-01-15 |
DGX
|
|
124.39 |
|
-0.58 |
-0.46% |
16.13% |
2021-01-15 |
MXIM
|
|
95.14 |
|
-0.99 |
-1.03% |
53.55% |
2021-01-15 |
IFF
|
|
117.72 |
|
-2.22 |
-1.85% |
-11.58% |
2021-01-15 |
CAH
|
|
55.44 |
|
0.05 |
0.09% |
1.87% |
2021-01-15 |
HES
|
|
61.04 |
|
-2.74 |
-4.30% |
-13.18% |
2021-01-15 |
LDOS
|
|
107.16 |
|
0.89 |
0.84% |
4.91% |
2021-01-15 |
JKHY
|
|
154.55 |
|
0.59 |
0.38% |
3.54% |
2021-01-15 |
WY
|
|
32.52 |
|
-0.15 |
-0.46% |
3.90% |
2021-01-15 |
AMCR
|
|
11.05 |
|
-0.34 |
-2.99% |
2.13% |
2021-01-15 |
ROL
|
|
37.24 |
|
-0.23 |
-0.61% |
4.49% |
2021-01-15 |
PXD
|
|
127.38 |
|
-5.00 |
-3.78% |
-13.34% |
2021-01-15 |
BIO
|
|
601.15 |
|
8.01 |
1.35% |
58.32% |
2021-01-15 |
HOLX
|
|
76.10 |
|
-0.38 |
-0.50% |
40.35% |
2021-01-15 |
DAL
|
|
39.98 |
|
-1.49 |
-3.59% |
-35.39% |
2021-01-15 |
BKR
|
|
22.87 |
|
-0.84 |
-3.54% |
-2.72% |
2021-01-15 |
BR
|
|
151.57 |
|
-2.00 |
-1.30% |
17.18% |
2021-01-15 |
VMC
|
|
160.92 |
|
0.30 |
0.19% |
15.05% |
2021-01-15 |
AMP
|
|
208.28 |
|
1.33 |
0.64% |
21.13% |
2021-01-15 |
SJM
|
|
114.09 |
|
1.54 |
1.37% |
8.67% |
2021-01-15 |
MTB
|
|
144.77 |
|
-4.59 |
-3.07% |
-11.70% |
2021-01-15 |
DOV
|
|
125.38 |
|
-1.56 |
-1.23% |
4.83% |
2021-01-15 |
TYL
|
|
422.32 |
|
3.10 |
0.74% |
35.28% |
2021-01-15 |
BXP
|
|
95.15 |
|
0.60 |
0.63% |
-31.68% |
2021-01-15 |
HCP
|
|
29.96 |
|
0.11 |
0.37% |
13.01% |
2021-01-15 |
PEAK
|
|
29.96 |
|
0.11 |
0.37% |
-17.76% |
2021-01-15 |
SYMC
|
|
20.45 |
|
0.11 |
0.54% |
-2.48% |
2021-01-15 |
CBRE
|
|
63.52 |
|
1.26 |
2.02% |
4.47% |
2021-01-15 |
IP
|
|
50.25 |
|
0.27 |
0.54% |
10.80% |
2021-01-15 |
MAA
|
|
132.01 |
|
3.01 |
2.33% |
-1.26% |
2021-01-15 |
FCX
|
|
30.35 |
|
-1.64 |
-5.13% |
136.19% |
2021-01-15 |
EVRG
|
|
54.30 |
|
0.99 |
1.86% |
-19.14% |
2021-01-15 |
ZBRA
|
|
409.22 |
|
-2.76 |
-0.67% |
61.15% |
2021-01-15 |
ULTA
|
|
301.85 |
|
0.06 |
0.02% |
8.97% |
2021-01-15 |
EXPD
|
|
93.19 |
|
-1.25 |
-1.32% |
14.57% |
2021-01-15 |
NUE
|
|
55.47 |
|
-1.21 |
-2.13% |
3.97% |
2021-01-15 |
STX
|
|
60.51 |
|
0.56 |
0.93% |
-1.66% |
2021-01-15 |
TSCO
|
|
157.48 |
|
1.04 |
0.66% |
72.88% |
2021-01-15 |
WDC
|
|
51.21 |
|
0.84 |
1.67% |
-25.43% |
2021-01-15 |
DRE
|
|
38.90 |
|
0.32 |
0.83% |
9.92% |
2021-01-15 |
KSU
|
|
212.80 |
|
0.28 |
0.13% |
31.66% |
2021-01-15 |
OXY
|
|
22.39 |
|
-1.85 |
-7.63% |
-52.02% |
2021-01-15 |
HPE
|
|
12.54 |
|
0.06 |
0.48% |
-20.48% |
2021-01-15 |
HIG
|
|
51.67 |
|
-0.70 |
-1.34% |
-14.27% |
2021-01-15 |
DFS
|
|
97.76 |
|
-0.67 |
-0.68% |
16.88% |
2021-01-15 |
DISH
|
|
33.12 |
|
-0.41 |
-1.22% |
-10.05% |
2021-01-15 |
FITB
|
|
31.87 |
|
-0.68 |
-2.07% |
8.42% |
2021-01-15 |
FMC
|
|
120.05 |
|
-1.67 |
-1.37% |
20.54% |
2021-01-15 |
KMX
|
|
106.44 |
|
0.09 |
0.08% |
12.40% |
2021-01-15 |
OKE
|
|
44.17 |
|
-0.59 |
-1.32% |
-42.47% |
2021-01-15 |
ATO
|
|
90.03 |
|
2.39 |
2.73% |
-21.52% |
2021-01-15 |
OMC
|
|
63.12 |
|
-0.27 |
-0.43% |
-20.80% |
2021-01-15 |
TDY
|
|
382.59 |
|
-5.53 |
-1.42% |
1.34% |
2021-01-15 |
IEX
|
|
194.04 |
|
-5.24 |
-2.63% |
10.46% |
2021-01-15 |
WAT
|
|
268.33 |
|
5.43 |
2.07% |
12.93% |
2021-01-15 |
QRVO
|
|
177.29 |
|
-6.65 |
-3.62% |
55.79% |
2021-01-15 |
IR
|
|
45.91 |
|
-0.43 |
-0.93% |
-65.45% |
2021-01-15 |
CXO
|
|
65.60 |
|
-4.20 |
-6.02% |
-26.93% |
2021-01-15 |
XYL
|
|
103.50 |
|
-2.03 |
-1.92% |
24.46% |
2021-01-15 |
LNT
|
|
49.28 |
|
1.34 |
2.79% |
-13.19% |
2021-01-15 |
NVR
|
|
4,009.95 |
|
34.90 |
0.88% |
3.60% |
2021-01-15 |
CTLT
|
|
115.50 |
|
0.26 |
0.23% |
88.23% |
2021-01-15 |
MAS
|
|
56.09 |
|
-0.52 |
-0.92% |
14.70% |
2021-01-15 |
EXR
|
|
112.18 |
|
1.90 |
1.72% |
1.15% |
2021-01-15 |
MLM
|
|
303.58 |
|
0.75 |
0.25% |
15.43% |
2021-01-15 |
UDR
|
|
39.42 |
|
0.69 |
1.78% |
-16.71% |
2021-01-15 |
VTR
|
|
48.98 |
|
0.51 |
1.05% |
-16.47% |
2021-01-15 |
GPC
|
|
102.15 |
|
-2.80 |
-2.67% |
0.56% |
2021-01-15 |
JBHT
|
|
151.51 |
|
-0.44 |
-0.29% |
26.51% |
2021-01-15 |
VAR
|
|
175.47 |
|
0.20 |
0.11% |
17.96% |
2021-01-15 |
JEC
|
|
110.19 |
|
-1.80 |
-1.61% |
31.96% |
2021-01-15 |
PKI
|
|
148.52 |
|
0.39 |
0.26% |
46.73% |
2021-01-15 |
IT
|
|
160.41 |
|
-2.47 |
-1.52% |
-0.32% |
2021-01-15 |
DISCA
|
|
36.76 |
|
-0.49 |
-1.32% |
12.18% |
2021-01-15 |
DISCK
|
|
32.35 |
|
-0.16 |
-0.49% |
5.72% |
2021-01-15 |
KEY
|
|
18.41 |
|
-0.52 |
-2.75% |
-5.15% |
2021-01-15 |
SYF
|
|
38.77 |
|
-0.14 |
-0.36% |
9.38% |
2021-01-15 |
WAB
|
|
81.90 |
|
-1.80 |
-2.15% |
2.58% |
2021-01-15 |
DVA
|
|
118.75 |
|
-0.89 |
-0.74% |
50.34% |
2021-01-15 |
TER
|
|
136.70 |
|
-0.86 |
-0.62% |
94.01% |
2021-01-15 |
CHRW
|
|
95.21 |
|
-2.16 |
-2.22% |
13.21% |
2021-01-15 |
CCL
|
|
20.79 |
|
-0.13 |
-0.62% |
-59.51% |
2021-01-15 |
NTAP
|
|
64.66 |
|
-1.18 |
-1.79% |
-1.10% |
2021-01-15 |
PFG
|
|
53.31 |
|
-0.39 |
-0.73% |
-4.97% |
2021-01-15 |
SIVB
|
|
461.43 |
|
-4.20 |
-0.90% |
82.89% |
2021-01-15 |
CBS
|
|
45.30 |
|
-0.70 |
-1.52% |
110.89% |
2021-01-15 |
RF
|
|
18.23 |
|
-0.42 |
-2.25% |
9.49% |
2021-01-15 |
ALLE
|
|
114.41 |
|
-1.87 |
-1.61% |
-10.97% |
2021-01-15 |
HAS
|
|
97.20 |
|
-2.01 |
-2.03% |
-6.20% |
2021-01-15 |
EXPE
|
|
140.69 |
|
-3.48 |
-2.41% |
25.91% |
2021-01-15 |
WRB
|
|
66.14 |
|
0.13 |
0.20% |
-5.15% |
2021-01-15 |
PKG
|
|
142.53 |
|
-0.47 |
-0.33% |
30.67% |
2021-01-15 |
DRI
|
|
121.08 |
|
-2.02 |
-1.64% |
7.14% |
2021-01-15 |
XRAY
|
|
58.44 |
|
-0.84 |
-1.42% |
-2.83% |
2021-01-15 |
AVY
|
|
159.33 |
|
-2.45 |
-1.51% |
18.95% |
2021-01-15 |
BEN
|
|
26.56 |
|
-0.56 |
-2.06% |
3.11% |
2021-01-15 |
NI
|
|
22.93 |
|
1.07 |
4.89% |
-20.49% |
2021-01-15 |
CFG
|
|
40.63 |
|
-0.82 |
-1.98% |
2.87% |
2021-01-15 |
RJF
|
|
102.94 |
|
0.24 |
0.23% |
7.93% |
2021-01-15 |
FFIV
|
|
195.10 |
|
1.67 |
0.86% |
40.68% |
2021-01-15 |
LW
|
|
78.50 |
|
0.36 |
0.46% |
-13.74% |
2021-01-15 |
WYNN
|
|
106.23 |
|
-2.77 |
-2.54% |
-30.21% |
2021-01-15 |
CINF
|
|
93.70 |
|
0.21 |
0.22% |
-11.21% |
2021-01-15 |
ABMD
|
|
329.69 |
|
11.38 |
3.58% |
81.71% |
2021-01-15 |
HAL
|
|
20.74 |
|
-1.02 |
-4.69% |
-12.89% |
2021-01-15 |
AAP
|
|
165.25 |
|
-3.58 |
-2.12% |
8.76% |
2021-01-15 |
L
|
|
47.19 |
|
-0.21 |
-0.44% |
-9.49% |
2021-01-15 |
HBAN
|
|
14.76 |
|
-0.24 |
-1.60% |
0.68% |
2021-01-15 |
AES
|
|
27.60 |
|
0.15 |
0.55% |
34.18% |
2021-01-15 |
LYV
|
|
71.57 |
|
-1.76 |
-2.40% |
-4.14% |
2021-01-15 |
TAP
|
|
52.54 |
|
-0.96 |
-1.79% |
-7.12% |
2021-01-15 |
RE
|
|
231.20 |
|
-4.00 |
-1.70% |
-16.66% |
2021-01-15 |
NRG
|
|
40.82 |
|
0.58 |
1.44% |
5.70% |
2021-01-15 |
URI
|
|
255.14 |
|
-5.23 |
-2.01% |
61.84% |
2021-01-15 |
UHS
|
|
132.48 |
|
-1.11 |
-0.83% |
-7.96% |
2021-01-15 |
PNW
|
|
78.55 |
|
1.50 |
1.95% |
-15.76% |
2021-01-15 |
EMN
|
|
104.78 |
|
-1.70 |
-1.60% |
36.20% |
2021-01-15 |
CNP
|
|
21.46 |
|
0.61 |
2.93% |
-20.67% |
2021-01-15 |
WU
|
|
21.93 |
|
0.27 |
1.25% |
-20.51% |
2021-01-15 |
TMK
|
|
96.08 |
|
-0.50 |
-0.52% |
7.17% |
2021-01-15 |
GL
|
|
96.08 |
|
-0.50 |
-0.52% |
-8.01% |
2021-01-15 |
COG
|
|
19.07 |
|
-0.23 |
-1.19% |
9.79% |
2021-01-15 |
IPGP
|
|
243.92 |
|
-2.22 |
-0.90% |
68.20% |
2021-01-15 |
RCL
|
|
72.92 |
|
-2.92 |
-3.85% |
-45.60% |
2021-01-15 |
HSIC
|
|
71.46 |
|
-1.57 |
-2.15% |
3.00% |
2021-01-15 |
JNPR
|
|
24.44 |
|
0.23 |
0.95% |
-1.85% |
2021-01-15 |
PHM
|
|
42.70 |
|
0.28 |
0.66% |
2.50% |
2021-01-15 |
HST
|
|
14.44 |
|
-0.33 |
-2.20% |
-19.24% |
2021-01-15 |
LKQ
|
|
37.85 |
|
-1.22 |
-3.12% |
8.94% |
2021-01-15 |
HII
|
|
171.47 |
|
-0.55 |
-0.32% |
-38.00% |
2021-01-15 |
FBHS
|
|
88.32 |
|
-0.98 |
-1.10% |
26.90% |
2021-01-15 |
PRGO
|
|
43.71 |
|
-0.94 |
-2.11% |
-26.55% |
2021-01-15 |
AOS
|
|
56.83 |
|
-0.59 |
-1.03% |
19.32% |
2021-01-15 |
VNO
|
|
38.56 |
|
0.64 |
1.69% |
-42.68% |
2021-01-15 |
MGM
|
|
29.80 |
|
-0.48 |
-1.59% |
-12.40% |
2021-01-15 |
WHR
|
|
194.54 |
|
1.67 |
0.87% |
26.19% |
2021-01-15 |
SNA
|
|
168.57 |
|
-1.53 |
-0.90% |
-0.06% |
2021-01-15 |
REG
|
|
45.53 |
|
0.01 |
0.02% |
-27.96% |
2021-01-15 |
WRK
|
|
45.68 |
|
-1.20 |
-2.56% |
5.33% |
2021-01-15 |
IPG
|
|
24.94 |
|
0.01 |
0.04% |
5.05% |
2021-01-15 |
IRM
|
|
30.02 |
|
-0.17 |
-0.56% |
-3.53% |
2021-01-15 |
ALB
|
|
180.14 |
|
-2.23 |
-1.22% |
124.00% |
2021-01-15 |
FANG
|
|
59.24 |
|
-2.70 |
-4.35% |
-34.72% |
2021-01-15 |
FLIR
|
|
53.69 |
|
-0.40 |
-0.74% |
-1.36% |
2021-01-15 |
PCG
|
|
12.24 |
|
0.41 |
3.47% |
-3.09% |
2021-01-15 |
AIZ
|
|
140.17 |
|
1.04 |
0.75% |
6.54% |
2021-01-15 |
BWA
|
|
38.60 |
|
-1.00 |
-2.53% |
-7.83% |
2021-01-15 |
LNC
|
|
51.40 |
|
-1.35 |
-2.56% |
-13.18% |
2021-01-15 |
NWS
|
|
18.32 |
|
-0.01 |
-0.05% |
20.13% |
2021-01-15 |
NWSA
|
|
18.70 |
|
0.01 |
0.05% |
25.42% |
2021-01-15 |
TXT
|
|
48.94 |
|
-1.25 |
-2.49% |
6.39% |
2021-01-15 |
MHK
|
|
148.97 |
|
-3.00 |
-1.97% |
5.92% |
2021-01-15 |
CF
|
|
45.56 |
|
0.26 |
0.57% |
-0.72% |
2021-01-15 |
PNR
|
|
57.59 |
|
-0.98 |
-1.67% |
23.29% |
2021-01-15 |
FRT
|
|
87.27 |
|
0.49 |
0.56% |
-32.48% |
2021-01-15 |
AIV
|
|
4.89 |
|
-0.03 |
-0.61% |
-90.71% |
2021-01-15 |
RL
|
|
110.07 |
|
-1.40 |
-1.26% |
-8.51% |
2021-01-15 |
RHI
|
|
63.79 |
|
-1.56 |
-2.39% |
0.49% |
2021-01-15 |
NWL
|
|
24.15 |
|
-0.26 |
-1.05% |
19.47% |
2021-01-15 |
ZION
|
|
49.14 |
|
-1.78 |
-3.49% |
-3.15% |
2021-01-15 |
HFC
|
|
28.21 |
|
-1.02 |
-3.49% |
-39.89% |
2021-01-15 |
PBCT
|
|
14.42 |
|
-0.28 |
-1.90% |
-13.24% |
2021-01-15 |
NLSN
|
|
22.13 |
|
-0.24 |
-1.07% |
1.65% |
2021-01-15 |
PWR
|
|
76.16 |
|
-1.42 |
-1.83% |
86.07% |
2021-01-15 |
NOV
|
|
14.75 |
|
-0.82 |
-5.27% |
-37.29% |
2021-01-15 |
FSLR
|
|
96.58 |
|
-9.46 |
-8.92% |
79.08% |
2021-01-15 |
MRO
|
|
8.25 |
|
-0.42 |
-4.84% |
-38.16% |
2021-01-15 |
DVN
|
|
19.57 |
|
-0.71 |
-3.50% |
-25.98% |
2021-01-15 |
APA
|
|
17.26 |
|
-1.02 |
-5.57% |
-47.86% |
2021-01-15 |
CMA
|
|
63.78 |
|
-2.10 |
-3.19% |
-6.54% |
2021-01-15 |
SRCL
|
|
68.06 |
|
-1.04 |
-1.51% |
6.53% |
2021-01-15 |
SEE
|
|
44.40 |
|
0.10 |
0.23% |
11.73% |
2021-01-15 |
KIM
|
|
16.47 |
|
0.08 |
0.49% |
-19.03% |
2021-01-15 |
DXC
|
|
28.50 |
|
-0.47 |
-1.62% |
-19.35% |
2021-01-15 |
MOS
|
|
28.64 |
|
-0.26 |
-0.90% |
30.06% |
2021-01-15 |
UA
|
|
15.59 |
|
-0.36 |
-2.26% |
-18.03% |
2021-01-15 |
AAL
|
|
15.76 |
|
-0.68 |
-4.14% |
-44.17% |
2021-01-15 |
TPR
|
|
33.62 |
|
-0.44 |
-1.29% |
16.53% |
2021-01-15 |
LEG
|
|
43.71 |
|
-0.28 |
-0.64% |
-15.26% |
2021-01-15 |
XRX
|
|
22.49 |
|
-0.55 |
-2.39% |
-39.69% |
2021-01-15 |
IVZ
|
|
20.00 |
|
-0.27 |
-1.33% |
9.53% |
2021-01-15 |
SLG
|
|
62.16 |
|
0.08 |
0.13% |
-32.09% |
2021-01-15 |
EQT
|
|
18.50 |
|
0.60 |
3.35% |
116.37% |
2021-01-15 |
FLS
|
|
37.23 |
|
-1.33 |
-3.45% |
-26.07% |
2021-01-15 |
ALK
|
|
53.65 |
|
-1.77 |
-3.19% |
-19.37% |
2021-01-15 |
HBI
|
|
15.72 |
|
-0.08 |
-0.51% |
10.01% |
2021-01-15 |
FTI
|
|
11.85 |
|
-0.49 |
-3.97% |
-40.99% |
2021-01-15 |
AN
|
|
74.17 |
|
-1.72 |
-2.27% |
61.24% |
2021-01-15 |
LB
|
|
45.20 |
|
0.22 |
0.49% |
122.88% |
2021-01-15 |
PVH
|
|
100.28 |
|
-0.95 |
-0.94% |
0.90% |
2021-01-15 |
HOG
|
|
40.62 |
|
-0.18 |
-0.44% |
13.59% |
2021-01-15 |
AMG
|
|
110.32 |
|
-0.59 |
-0.53% |
27.71% |
2021-01-15 |
MAT
|
|
18.76 |
|
-0.06 |
-0.32% |
33.90% |
2021-01-15 |
UNM
|
|
25.22 |
|
-0.16 |
-0.63% |
-13.45% |
2021-01-15 |
JWN
|
|
36.24 |
|
-1.78 |
-4.68% |
-10.50% |
2021-01-15 |
GPS
|
|
22.06 |
|
-0.33 |
-1.47% |
18.54% |
2021-01-15 |
TDC
|
|
25.47 |
|
0.15 |
0.59% |
-6.53% |
2021-01-15 |
TRIP
|
|
33.43 |
|
-1.31 |
-3.77% |
6.06% |
2021-01-15 |
XEC
|
|
47.55 |
|
-1.98 |
-4.00% |
-6.98% |
2021-01-15 |
ADS
|
|
71.02 |
|
-3.76 |
-5.03% |
-37.72% |
2021-01-15 |
CPRI
|
|
42.85 |
|
-0.76 |
-1.74% |
14.85% |
2021-01-15 |
CNX
|
|
13.83 |
|
0.17 |
1.24% |
73.31% |
2021-01-15 |
THC
|
|
47.38 |
|
0.61 |
1.30% |
27.57% |
2021-01-15 |
R
|
|
67.46 |
|
-1.02 |
-1.49% |
20.57% |
2021-01-15 |
HP
|
|
25.73 |
|
-1.80 |
-6.54% |
-43.14% |
2021-01-15 |
MUR
|
|
14.69 |
|
-0.88 |
-5.65% |
-44.19% |
2021-01-15 |
URBN
|
|
28.13 |
|
0.29 |
1.04% |
4.57% |
2021-01-15 |
PDCO
|
|
32.53 |
|
-1.14 |
-3.39% |
37.26% |
2021-01-15 |
M
|
|
13.01 |
|
-0.85 |
-6.13% |
-25.78% |
2021-01-15 |
SWN
|
|
3.96 |
|
0.13 |
3.39% |
104.12% |
2021-01-15 |
GNW
|
|
3.11 |
|
-0.09 |
-2.81% |
-27.84% |
2021-01-15 |
RRC
|
|
10.20 |
|
0.24 |
2.41% |
133.95% |
2021-01-15 |
GT
|
|
11.49 |
|
-0.36 |
-3.04% |
-23.60% |
2021-01-15 |
AA
|
|
23.28 |
|
-1.81 |
-7.21% |
30.93% |
2021-01-15 |
NAVI
|
|
11.64 |
|
-0.47 |
-3.88% |
-14.54% |
2021-01-15 |
FLR
|
|
20.19 |
|
-0.46 |
-2.23% |
-2.89% |
2021-01-15 |
OI
|
|
12.69 |
|
-0.27 |
-2.08% |
-4.44% |
2021-01-15 |
MAC
|
|
13.58 |
|
-0.62 |
-4.37% |
-47.65% |
2021-01-15 |
ENDP
|
|
7.12 |
|
-0.10 |
-1.39% |
15.21% |
2021-01-15 |
ATI
|
|
18.45 |
|
-0.14 |
-0.75% |
-1.76% |
2021-01-15 |
ARNC
|
|
30.29 |
|
-0.04 |
-0.13% |
0.97% |
2021-01-15 |
BBBY
|
|
25.60 |
|
-1.75 |
-6.38% |
66.63% |
2021-01-15 |
RIG
|
|
3.28 |
|
-0.21 |
-6.02% |
-46.67% |
2021-01-15 |
PBI
|
|
7.44 |
|
-0.29 |
-3.75% |
77.14% |
2021-01-15 |
GME
|
|
35.50 |
|
-4.41 |
-11.05% |
668.40% |
2021-01-15 |
QEP
|
|
2.93 |
|
-0.12 |
-3.93% |
-24.87% |
2021-01-15 |
FOSL
|
|
9.83 |
|
-0.47 |
-4.56% |
21.36% |
2021-01-15 |
PEP
|
|
141.39 |
|
-0.37 |
-0.26% |
1.27% |
2021-01-15 |
GCI
|
|
3.97 |
|
-0.01 |
-0.25% |
-43.20% |
2021-01-15 |
SE
|
|
224.11 |
|
-2.82 |
-1.23% |
446.88% |
2021-01-15 |
NCLH
|
|
25.37 |
|
-1.06 |
-4.01% |
-56.66% |
2021-01-15 |
ETSY
|
|
204.42 |
|
-7.10 |
-3.36% |
301.61% |
2021-01-15 |
CE
|
|
137.54 |
|
0.71 |
0.52% |
16.36% |
2021-01-14 |
UAL
|
|
44.39 |
|
0.48 |
1.09% |
-49.67% |
2021-01-13 |