S&P 500

SPX

2578

Daglig Change:

-6.79 (-0.26%)

Årlig Change:

18.19%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Pris Dag År
169.95 -1.39 -0.81% 54.41%
1018.18 -14.54 -1.4% 32.02%
82.39 -0.76 -0.91% 36.52%
1128.93 -8.14 -0.71% 49.25%
179.07 -0.65 -0.36% 52.02%
271480 -1258 -0.46% 14.84%
137.98 -0.71 -0.51% 19.6%
98.04 -0.39 -0.4% 26.16%
80.25 -0.24 -0.3% -5.89%
97.48 -2.14 -2.14% 42.22%
56.05 0.15 0.28% 25.68%
27.72 0.19 0.69% 67.52%
109.83 -1.2 -1.08% 35.89%
88.47 -0.73 -0.82% 7.89%
114.75 0.36 0.31% 5.08%
35.38 -0.17 -0.49% 12.4%
34.6 0.08 0.24% -7.88%
44.64 -1 -2.2% 27.72%
167.5 0.02 0.01% 30.52%
48.94 -0.26 -0.53% 21.59%
209.97 -1.09 -0.51% 40.49%
71.33 -0.3 -0.41% 28.61%
45.65 -0.86 -1.86% 11.58%
45.45 0.69 1.55% -5.44%
35.93 -0.06 -0.16% 19.06%
103.49 -0.07 -0.06% 5.34%
114.7 -0.5 -0.43% 13.21%
262.26 -1.44 -0.54% 79.2%
18.25 -0.02 -0.1% -40.49%
149.14 -1.16 -0.77% 42.33%
102.63 -0.04 -0.03% 15.19%
55.2 0.03 0.05% -10.77%
93.61 -0.85 -0.89% 54.67%
149.23 0.15 0.1% -6.95%
166.77 -1.13 -0.67% 38.98%
229.73 0.37 0.16% 32.82%
66.41 0.63 0.95% 5.79%
170 -0.79 -0.46% 15.36%
211.21 -0.33 -0.15% 128.6%
146.51 -0.36 -0.24% 30.7%
79.48 0.21 0.27% -1.78%
271.8 -0.18 -0.06% 61.63%
61.31 -0.54 -0.87% 8.01%
59.19 1.97 3.44% 15.83%
112.95 -0.75 -0.65% -0.99%
66.65 0.58 0.87% -0.02%
97.76 -0.58 -0.58% 35.62%
72.36 -0.03 -0.04% -4.25%
237.84 -1.61 -0.67% 13.06%
115.59 -0.96 -0.82% 15.78%
116.58 -1.28 -1.09% 9.46%
145.45 -1.55 -1.05% 22.81%
82.9 -0.52 -0.62% 8.12%
48.7 0.12 0.24% 20.46%
182.28 0.02 0.01% 72.27%
309.6 -3.05 -0.97% 17.67%
51.89 0.09 0.17% 5.4%
1748.71 16.79 0.96% 15.58%
61.95 0.63 1.03% -22.55%
36.21 -0.83 -2.25% -47.13%
93.68 0.17 0.18% 31.94%
193.35 -2.14 -1.09% 67.82%
56.94 -0.26 -0.45% 1.95%
55.55 0.03 0.06% 39.44%
104.14 0.74 0.71% -14.69%
136.19 -0.12 -0.08% 47.48%
474.08 0.21 0.04% 27.17%
190.23 -0.34 -0.17% 30.46%
70.7 0.46 0.65% -4.51%
107.6 0.58 0.54% 38.35%
170.92 -0.04 -0.02% 13.04%
67.14 -0.23 -0.34% -16.43%
156.07 -1.23 -0.78% 36.79%
80.25 0.75 0.94% 15.78%
148.65 -0.16 -0.1% 17.69%
88.81 0.88 1% -2.78%
313.99 -0.01 0% -1.66%
43.83 0.23 0.52% 32.81%
42.31 0.12 0.28% -1.58%
93.31 -0.27 -0.28% 18.12%
132.85 0.38 0.28% 19.42%
71.89 -0.72 -0.99% 9.15%
60.07 0.01 0.01% -6%
50.14 -0.07 -0.14% 12.01%
145.94 -2.46 -1.65% 38.87%
88.51 -0.69 -0.77% 20.25%
56.48 -1.42 -2.45% 83.79%
173.14 -1.66 -0.94% 38.64%
197.76 -1.47 -0.73% 18.68%
44.67 0.04 0.1% 19.19%
31.23 1.88 6.4% 11.85%
155.37 -1.09 -0.69% 39.42%
220.87 0.02 0% 60.19%
215.89 -2.07 -0.94% 15.27%
51.65 0.11 0.21% -5.76%
101.66 0.27 0.26% 9.14%
52.48 0.28 0.53% 10.62%
154.15 0.73 0.47% 36.34%
68.47 1.3 1.93% 0.36%
296.79 -3.71 -1.23% 20.91%
118.3 -0.24 -0.2% 16.88%
81.35 -0.62 -0.75% 14.33%
197.98 -2.97 -1.47% 42.73%
161.95 2.12 1.32% -10.44%
111.08 0.07 0.06% 17.69%
50.97 -0.96 -1.85% 8.14%
12.35 0.06 0.56% 8.93%
125.46 1.15 0.92% 62.63%
92.65 0.19 0.2% 10.77%
66.24 0.44 0.66% 28.62%
110.25 -0.12 -0.1% 11.19%
139.5 -0.58 -0.41% 25.83%
220.38 -1.14 -0.51% 28.23%
63.69 0.06 0.09% -8.89%
49.94 -0.2 -0.39% 47.05%
71.01 1.93 2.79% -8.64%
124.69 -0.93 -0.74% 61.07%
72.94 -2.46 -3.26% 29.37%
41.99 0.75 1.83% 147.87%
216.43 -0.89 -0.4% 39.48%
150.62 1.59 1.07% 30.09%
135.74 1.12 0.83% 47.61%
82.33 -0.64 -0.77% 18.92%
103.93 0.72 0.69% 25.03%
1089.68 5.37 0.49% 52.15%
87.85 0.74 0.84% 7.12%
390.94 -3.88 -0.98% -3.36%
187.74 0.09 0.04% 36.86%
114.34 -0.54 -0.47% 1.08%
156.65 0.98 0.62% 37.65%
110.03 -1.06 -0.95% 29.44%
66.6 0.54 0.81% 21.48%
35.58 -0.03 -0.09% 23.25%
28.25 -0.02 -0.08% 32.4%
59.85 0.84 1.42% 10.42%
41.26 0.02 0.04% 30.03%
17.01 0.18 1.09% -21.5%
46.82 0.04 0.08% 5.23%
82.91 0.8 0.98% 30.8%
21.74 0.18 0.83% 36.98%
141.15 -0.09 -0.06% 26.07%
129.26 0.31 0.24% 7.06%
127.54 -1.68 -1.3% 23.28%
74.3 -0.09 -0.12% 19.07%
100.24 0.65 0.65% 39.18%
211.82 -1.77 -0.82% 3.84%
147.49 -0.49 -0.33% 61.72%
49.84 -0.59 -1.17% 1.92%
130 -0.77 -0.59% 16.26%
41.77 0.26 0.63% -15.29%
386.97 -0.96 -0.24% 48.66%
80.7 -1.03 -1.26% 17.12%
62.12 0.04 0.06% 49.04%
54.71 -0.59 -1.06% 16.25%
92.3 -0.13 -0.14% 17.57%
161.57 0.43 0.26% 17.11%
66.3 -0.74 -1.1% 35.38%
233.44 -2.4 -1.01% 16.62%
63.89 -1.11 -1.7% 35.99%
75.64 -0.8 -1.04% 17.91%
36.38 0.26 0.71% -18.63%
83.87 -0.42 -0.49% 15.68%
68.19 0.85 1.26% 36.55%
95.05 -0.1 -0.1% 42.56%
210.35 -2.84 -1.33% 100.88%
62.27 0.26 0.41% 43.77%
58.13 3.02 5.48% -23.69%
108.81 -2.76 -2.47% 36.66%
53.72 0.06 0.12% -12.3%
142.16 -0.52 -0.36% 1.5%
54.91 0.37 0.67% 3.33%
92.06 -1.12 -1.2% 19.37%
113.83 -0.17 -0.14% 19.58%
51.55 -0.01 -0.01% 56.49%
472.75 -2.24 -0.47% 41.86%
70.81 0.74 1.05% 29.87%
31.64 -0.01 -0.04% 32.77%
79.55 -0.16 -0.2% 33.01%
28.36 0.11 0.38% 14.03%
114.2 -0.32 -0.28% 6.53%
72.24 6.48 9.85% 10.23%
127.6 0.8 0.63% 65.92%
75.24 -0.73 -0.96% 3.93%
77.95 0.66 0.85% 15.72%
146.81 2.72 1.88% 45.99%
128.39 -1.17 -0.9% 23.1%
90.39 -0.05 -0.06% 32.02%
89.53 0.23 0.25% 31.58%
54 -1.15 -2.08% -7.5%
35.44 -0.62 -1.73% 23.69%
159.52 -7.54 -4.51% 18.13%
124.46 1.72 1.4% 50.04%
98.74 -0.52 -0.52% 45.09%
48.19 0.68 1.45% -21.63%
86.54 -0.8 -0.91% 24.46%
80.89 -0.85 -1.03% 18.17%
256.35 -0.08 -0.03% 42.32%
51.5 0.11 0.21% 27.66%
91.4 0.07 0.08% 50.02%
152.18 1.09 0.72% -14.59%
58.31 -0.23 -0.4% 4.97%
44.93 0 -0.01% 29.29%
49.53 -0.01 -0.03% 22.73%
65.07 0.22 0.34% -1.75%
161.52 1.04 0.64% 36.48%
163.25 0.34 0.2% 34.29%
110.76 0.41 0.37% -9.92%
36.25 0.03 0.08% 10.38%
67.95 0.03 0.04% 8.73%
47.42 -0.28 -0.58% 3.46%
178.44 -0.14 -0.07% 0.33%
54.22 0.13 0.24% 11.9%
85.5 0.59 0.69% 11.22%
95.97 0.46 0.48% 30.63%
64.98 -0.64 -0.97% 16.18%
321.71 0.46 0.14% 44.28%
66.74 -2.95 -4.23% 12.64%
182.47 0.13 0.07% 34.09%
109.13 -0.41 -0.37% 10.72%
58.54 0.2 0.34% 27.73%
65.3 0.07 0.1% -10.63%
65.82 0.22 0.33% 2.15%
107.07 -0.04 -0.03% 20.26%
125.84 -0.78 -0.61% 59.23%
64.4 -0.1 -0.15% 7.51%
39.42 0.21 0.53% -9.35%
94.59 0 0% 15.84%
68.81 0.04 0.06% 52.78%
147.73 -0.18 -0.12% 51.64%
177.25 -0.02 -0.01% 51.34%
85.14 -0.11 -0.12% 14.34%
23.41 1.14 5.14% -30%
65.41 -0.08 -0.12% 31.92%
68.2 -0.55 -0.8% 22.81%
56.14 0.14 0.25% 18.81%
62.44 -0.78 -1.24% 14.34%
27.8 -0.1 -0.35% 34.06%
23.65 -0.28 -1.16% -5.12%
91.93 0.25 0.27% 37.82%
220.65 1.12 0.51% -16.96%
27.28 0.26 0.98% -9.51%
110.02 -0.08 -0.07% 41.14%
112.95 -1.05 -0.92% 23.82%
38.68 0.53 1.38% -11.71%
37.6 0.1 0.26% 0.1%
13.87 0.25 1.87% 1.01%
18.31 0.19 1.07% 7.67%
68.65 0.25 0.36% 19.06%
61.91 -0.12 -0.19% 14.64%
125.05 -0.11 -0.08% 3.21%
36.22 0.14 0.38% 10.79%
15.8 0.1 0.66% 19.15%
53.69 -0.19 -0.36% 15.63%
72.56 -0.37 -0.5% 45.62%
91.25 0.48 0.52% 41.31%
123.91 1.92 1.57% -2.1%
57.52 0.11 0.19% -18.72%
38.2 -0.35 -0.9% 13.25%
629.42 11.49 1.85% -16.65%
247.99 3.09 1.26% 24.7%
48.13 0.62 1.31% 68.67%
33.11 0.18 0.54% -6.92%
55.87 0.6 1.1% 24.73%
54.8 0.01 0.02% -6.85%
78.88 -1.43 -1.78% -0.41%
133.52 -1 -0.74% 16.3%
132.24 -0.34 -0.25% 50.63%
28.05 -0.23 -0.83% 18.12%
79.7 0.2 0.25% -17.69%
74.26 0.26 0.35% 19.31%
49.22 0.02 0.04% 12.22%
251.01 -2.84 -1.11% 17.87%
69.32 1.88 2.78% -18.3%
123.04 -0.81 -0.65% -4.02%
70.25 0.15 0.21% 47.43%
198.28 -1.33 -0.66% 46.67%
101.6 -3.13 -2.98% 26.93%
130.95 -0.35 -0.26% 44.52%
35.72 0.1 0.29% -2.93%
41.18 0.72 1.77% -33.66%
148.93 -1.21 -0.8% 33.31%
86.52 0.64 0.75% 27.56%
152.26 -0.85 -0.55% 68.35%
150.34 -0.66 -0.43% 19.31%
49.75 1.42 2.93% -8.26%
63.24 -0.39 -0.62% 30.44%
90.96 0 0% 13.72%
52.98 -0.27 -0.5% 43.18%
34.65 0.02 0.05% 10.35%
19.89 -0.08 -0.4% 21.52%
13.55 0.14 1.04% 8.4%
94.11 0.16 0.17% 34.14%
56.48 0 0% 2.41%
50.48 1.36 2.76% -28.06%
42.8 -0.2 -0.46% 49.18%
52.96 0.07 0.14% 19.72%
184.45 -0.74 -0.39% 21.18%
44.55 0.46 1.04% -12.59%
48.5 0.03 0.07% 8.27%
49.58 -0.59 -1.17% 24.82%
77.31 0.42 0.54% -23.85%
58.91 0.83 1.42% 35.51%
28.56 0.38 1.34% -38.89%
29.39 0.63 2.2% 33.89%
73.79 -0.24 -0.32% 46.64%
69.43 -1.1 -1.55% 25.71%
32.52 -0.05 -0.16% 4.86%
76.24 0.72 0.95% 61.11%
111.42 1.8 1.64% -8.34%
114.18 -2.41 -2.06% -8.54%
207.72 -1.68 -0.8% -5.44%
89.71 -0.42 -0.46% 20.93%
36.38 0.71 2% -14.68%
86.14 0.16 0.18% -8.89%
57.3 -0.24 -0.42% -0.86%
93.01 0.03 0.03% 8.73%
15.06 0.54 3.75% -3.58%
150.08 1.61 1.08% 65.01%
35.41 -0.11 -0.32% 12.82%
75.95 -0.02 -0.02% 17.09%
26.81 -0.03 -0.11% -6.52%
39.36 0.21 0.53% 21.25%
29.01 -0.03 -0.1% 24.29%
99.36 -0.17 -0.17% 8.94%
92.96 -0.35 -0.37% 72.08%
68.45 0.22 0.32% 18.43%
78.42 -1.22 -1.53% 17.08%
85.83 -1.17 -1.34% -2.62%
165.49 2.58 1.58% 1.35%
52.6 0.38 0.73% 46.96%
32.01 0.51 1.62% -9.06%
44.2 0.18 0.42% 29.58%
66.71 0.21 0.33% 40.75%
95.91 0.02 0.02% 13.79%
220.59 0.63 0.28% 3.58%
94.84 1.94 2.08% 24.21%
148.72 0.19 0.12% 24.16%
197.97 -0.5 -0.25% -9.02%
39.46 0.34 0.88% 0.43%
29.4 1.95 7.1% 14.79%
107.62 0.57 0.53% 67.53%
61.44 0.7 1.15% 18.13%
73.46 -0.15 -0.2% -1.35%
108.91 0.36 0.33% 40.92%
25.96 0.16 0.63% -25.82%
78.47 -1.95 -2.42% 5.48%
39.95 -0.32 -0.79% 11.31%
116.5 0.89 0.76% -7.28%
54.91 -0.73 -1.31% -10.74%
51.94 -0.08 -0.15% 45.57%
102.69 -0.81 -0.78% 17.26%
40.78 -0.03 -0.08% 29.25%
59.19 -0.59 -0.99% 15.74%
50.67 0.01 0.01% 0.49%
82.85 0.53 0.64% 13.74%
80.6 0.82 1.02% 15.72%
186.14 0.69 0.37% 32.36%
26.14 2.47 10.43% -30.79%
38.63 -0.02 -0.06% 3.21%
32.25 0.35 1.11% 71.2%
59.01 -0.3 -0.5% -12.1%
85.47 0.45 0.52% 21.99%
100.99 0.22 0.21% -2.34%
126.25 -0.33 -0.26% 12.53%
26.31 0.13 0.49% -0.15%
56.28 0.53 0.95% 18.3%
108.28 0.03 0.02% 53.41%
55.45 0.2 0.36% -16.74%
85.74 0.65 0.76% 17.75%
97.22 -1.16 -1.17% -20.74%
29.48 0.05 0.18% 163.02%
64.23 -0.44 -0.68% -6.91%
19.97 0 0.02% 1.73%
99.69 -1.94 -1.9% 14.24%
15.85 0.13 0.85% 33.57%
46.79 0.37 0.81% 49.07%
45.73 0.16 0.35% -3.09%
27.09 -0.24 -0.87% 24.78%
64.48 1.15 1.81% -11.56%
47.27 -0.82 -1.7% -18.69%
290.18 6.34 2.23% -29.53%
35.47 -0.68 -1.89% 22.49%
19.35 0.04 0.2% -24.56%
6.95 0.31 4.66% 106.99%
14.8 0.05 0.37% -40.29%
123.56 1.55 1.27% -14.14%
22.95 0.47 2.09% -18.78%
20.26 -0.08 -0.39% -22.34%
43.41 1.14 2.69% 42.7%
82.64 0.25 0.3% 22.75%
19.05 0.39 2.09% -19.31%
43.74 1.48 3.5% -19.84%
25.17 0.11 0.45% 19.91%
29.94 0.64 2.18% -2.06%
89.12 0.72 0.81% -19.18%
19.49 0.26 1.37% -20.8%
68.3 -0.18 -0.26% 23.86%
87.27 0.17 0.19% 4.54%
58.61 0.18 0.3% 0.79%
40.86 0.87 2.17% -30.67%
10.62 -0.15 -1.39% -6.84%
39.97 -0.54 -1.33% 4.64%
44.19 -0.5 -1.12% 9.24%
17.53 0.77 4.62% -37.44%
54.89 0 0% 22.63%
28.28 -0.03 -0.11% -12.26%
46.69 0.29 0.63% -9.04%
147.38 -2.72 -1.81% -1.21%
18.74 0.51 2.79% -41.07%
46.51 -0.95 -2% 31.49%
46.43 0.44 0.96% -4.97%
60.16 -0.05 -0.08% 93.06%
20.35 0.1 0.51% -52.69%
43.45 -1.54 -3.43% -37.61%
30.3 0.86 2.92% -24.57%
55.63 1.27 2.33% -18.49%
26.1 0.22 0.85% 12.74%
18.16 0.04 0.22% -0.54%
69.14 -0.31 -0.44% -55.95%
42.59 0.09 0.22% -11.7%
98.61 1.1 1.12% 14.94%
36 0.04 0.11% 12.78%
62.74 0.11 0.18% -17.53%
51.69 -0.34 -0.66% 17.58%
11.74 0.47 4.21% -50.52%
26.49 -0.1 -0.37% -11.31%
35.82 -0.01 -0.04% 32.34%
18.03 0.84 4.88% -47%
30.58 0.25 0.84% -39.99%
76.31 -4 -4.98% -3.11%
116.31 1.33 1.15% -13.66%
37.85 -0.08 -0.21% 18.46%
16.8 0.77 4.83% -8.89%
10.35 0.13 1.27% -7.67%
12.5 -0.27 -2.11% -29.33%
23.17 -0.03 -0.12% 26.12%
36.03 -0.05 -0.13% -22.49%
21.02 0.49 2.38% -53.2%
27.88 1.44 5.46% -28.19%
6.45 0.35 5.81% -38.75%
4.01 0.16 4.15% -32.4%
22.38 -0.06 -0.28% -58.99%
21.94 0.05 0.22% 35.76%
16.04 0.28 1.77% -4.58%
8.8 0.25 2.92% -48.29%
9.93 -0.04 -0.45% -32.27%
3.37 0.2 6.46% -22.76%
7.54 0.23 3.21% -56%
16.31 0.13 0.83% -30.45%
5.45 0.06 1.11% -35.57%
11.5 0.22 1.95% 20.79%
13.24 -0.36 -2.64% -21.51%
4.15 0.06 1.65% -25.09%
7.94 0.32 4.26% -76.87%
111.5 0 0% 36.96%
65 -0.27 -0.41% 46.95%
89.98 0 0% 6.04%
28.3 0.01 0.05% 89.71%
66.03 1.14 1.76% 22.74%
40.68 -0.32 -0.78% 41.39%
10.25 0.01 0.09% 20.44%
41.99 0 -0.01% 36.64%
Pris Dag År
S&P MidCap 400 1840 4.35 0.23% 14.62%
NASDAQ 100 6314 -24.63 -0.38% 31.33%
Dow Jones 23358 -100.12 -0.42% 23.79%
Russell 2000 1492 5.94 0.39% 13.46%
S&P VIX 11 -0.33 -0.33% -1.42%
S&P 500 2578 -6.79 -0.26% 18.19%



SPX S&P 500 | Lager Pris

Værdi Pris Lager Historisk Indtjening Udbytte Udbytte - SPX S&P 500 Lager Pris - 11/18/2017.