Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
USA - Lagre markedet
1928-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
År
MCap
Dato
Microsoft
410.85
1.40
0.34%
33.11%
2.93T
2024-05-08
Apple
182.84
0.28
0.15%
5.38%
2.64T
2024-05-08
Nvidia
904.94
-1.14
-0.13%
210.43%
2.09T
2024-05-08
Amazon
188.18
-0.73
-0.39%
77.81%
1.86T
2024-05-08
Meta
472.86
4.35
0.93%
102.62%
1.11T
2024-05-08
Alphabet
171.20
-1.87
-1.08%
58.17%
946.77B
2024-05-08
Eli Lilly
776.38
3.73
0.48%
79.42%
739.8B
2024-05-08
Broadcom
1,325.05
15.95
1.22%
110.64%
590.69B
2024-05-08
Tesla
174.72
-3.29
-1.85%
3.29%
576B
2024-05-08
JPMorgan
195.88
4.01
2.09%
43.60%
553.37B
2024-05-08
Visa
277.20
0.13
0.05%
19.36%
541.36B
2024-05-08
Berkshire Hathaway
407.19
1.32
0.33%
25.34%
525.31B
2024-05-08
Walmart
60.32
-0.33
-0.54%
18.29%
475.91B
2024-05-08
Exxon Mobil
116.29
-0.02
-0.02%
6.58%
463.68B
2024-05-08
UnitedHealth
503.37
2.00
0.40%
2.65%
447.55B
2024-05-08
Mastercard
454.93
1.74
0.38%
18.80%
416.67B
2024-05-08
P&G
165.11
-0.75
-0.45%
7.42%
384.04B
2024-05-08
J&J
148.99
0.06
0.04%
-8.21%
362.43B
2024-05-08
Home Depot
339.34
-2.59
-0.76%
17.86%
328.38B
2024-05-08
Merck
129.62
-0.79
-0.61%
9.49%
327.55B
2024-05-08
Costco Wholesale
763.75
-7.67
-0.99%
52.51%
319.16B
2024-05-08
Oracle
117.48
-0.89
-0.75%
21.38%
315.64B
2024-05-08
Chevron
162.85
-0.25
-0.15%
2.05%
296.51B
2024-05-08
Bank Of America
37.66
-0.21
-0.55%
36.01%
292.58B
2024-05-08
AbbVie
160.43
-1.98
-1.22%
9.26%
287.69B
2024-05-08
Coca-Cola
62.88
0.25
0.40%
-0.80%
265.66B
2024-05-08
Salesforce
279.26
2.15
0.78%
38.81%
259.66B
2024-05-08
Netflix
609.79
4.39
0.73%
83.59%
243.65B
2024-05-08
PepsiCo
177.47
-0.56
-0.31%
-8.59%
240.42B
2024-05-08
Advanced Micro Devices
153.65
-0.88
-0.57%
61.67%
235.04B
2024-05-08
Thermo Fisher Scientific
573.78
0.89
0.16%
7.32%
218.08B
2024-05-08
Linde
427.78
-2.22
-0.52%
17.30%
212.36B
2024-05-08
Wells Fargo
61.25
0.99
1.64%
58.93%
211.54B
2024-05-08
Adobe Systems
488.81
-6.35
-1.28%
42.07%
208.24B
2024-05-08
Walt Disney
105.45
0.19
0.18%
2.41%
202.82B
2024-05-08
Accenture
312.03
1.00
0.32%
18.43%
200.28B
2024-05-08
McDonalds
268.34
-0.02
-0.01%
-9.56%
196.48B
2024-05-08
T-Mobile Us
162.91
0.70
0.43%
14.70%
196.3B
2024-05-08
Cisco Systems
48.00
0.72
1.52%
3.29%
191.24B
2024-05-08
Qualcomm
180.45
0.16
0.09%
66.61%
185.11B
2024-05-08
Abbott
104.95
-1.21
-1.14%
-4.81%
184.43B
2024-05-08
Danaher
249.50
0.69
0.28%
6.10%
181.73B
2024-05-08
General Electric
169.00
-1.71
-1.00%
67.46%
174.84B
2024-05-08
Intuit
633.05
-8.28
-1.29%
48.02%
172.5B
2024-05-08
American Express
236.23
1.27
0.54%
54.36%
168.73B
2024-05-08
Verizon
39.46
0.16
0.41%
4.31%
166.07B
2024-05-08
Caterpillar
345.03
-0.11
-0.03%
60.64%
165.95B
2024-05-08
Applied Materials
207.46
-0.13
-0.06%
79.23%
162.23B
2024-05-08
Texas Instruments
184.02
1.34
0.73%
12.90%
159.77B
2024-05-08
Comcast
39.05
0.56
1.45%
-1.44%
152.08B
2024-05-08
IBM
169.92
1.54
0.91%
40.23%
151.5B
2024-05-08
Pfizer
28.27
0.49
1.76%
-26.89%
150.57B
2024-05-08
Philip Morris International
98.30
0.74
0.76%
2.77%
148.85B
2024-05-08
Morgan Stanley
95.70
-0.11
-0.11%
13.43%
148.74B
2024-05-08
Amgen
307.29
6.93
2.31%
31.08%
147.96B
2024-05-08
ConocoPhillips
123.21
-1.67
-1.34%
22.11%
146.62B
2024-05-08
Blackstone
120.08
-1.68
-1.38%
47.10%
144.37B
2024-05-08
Union Pacific
246.36
3.72
1.53%
22.82%
143.95B
2024-05-08
ServiceNow
721.56
8.02
1.12%
64.37%
141.9B
2024-05-08
Goldman Sachs
447.67
3.78
0.85%
37.84%
139.21B
2024-05-08
NextEra Energy
72.83
0.83
1.15%
-3.64%
138.91B
2024-05-08
Nike
93.55
-0.23
-0.25%
-26.27%
137.21B
2024-05-08
Raytheon Technologies
103.88
0.77
0.75%
7.90%
134.99B
2024-05-08
S&P Global
429.06
0.63
0.15%
20.77%
133.17B
2024-05-08
Intuitive Surgical
380.79
-7.53
-1.94%
26.28%
131.83B
2024-05-08
Charles Schwab
76.47
0.27
0.35%
60.55%
130.41B
2024-05-08
Lowe's Companies
232.21
-0.78
-0.33%
13.80%
129.71B
2024-05-08
Intel
30.02
-0.63
-2.06%
-0.27%
128.43B
2024-05-08
Honeywell International
198.15
1.25
0.63%
0.52%
127.21B
2024-05-08
Eaton
330.82
2.89
0.88%
93.97%
126.32B
2024-05-08
United Parcel Service
147.82
0.78
0.53%
-14.56%
125.01B
2024-05-08
Progressive
216.27
0.58
0.27%
59.37%
124.63B
2024-05-08
Stryker
329.79
-2.53
-0.76%
16.27%
123.51B
2024-05-08
Elevance Health
533.26
-3.58
-0.67%
15.81%
122.41B
2024-05-08
Micron Technology
119.31
-0.05
-0.04%
96.01%
122.19B
2024-05-08
AT&T
17.12
0.10
0.59%
0%
120.88B
2024-05-08
Booking Holdings
3,628.87
20.30
0.56%
37.72%
117.96B
2024-05-08
Citigroup
62.77
0.30
0.48%
35.40%
117.28B
2024-05-08
Lam Research
913.77
-1.62
-0.18%
73.46%
115.1B
2024-05-08
BlackRock
777.84
-3.55
-0.45%
22.38%
112.95B
2024-05-08
Lockheed Martin
466.18
-0.39
-0.08%
3.13%
111.19B
2024-05-08
Deere & Company
405.54
0.73
0.18%
6.32%
107.51B
2024-05-08
TJX Companies
98.52
0.58
0.59%
25.36%
107.38B
2024-05-08
Medtronic
81.61
-0.30
-0.37%
-9.51%
106.9B
2024-05-08
Boston Scientific
72.75
-0.75
-1.02%
37.03%
105.77B
2024-05-08
Cigna
347.25
0.49
0.14%
32.14%
103.91B
2024-05-08
ADP
243.09
-0.11
-0.05%
13.45%
103.4B
2024-05-08
Boeing
180.35
3.56
2.01%
-8.57%
102.97B
2024-05-08
Vertex Pharmaceuticals
419.15
9.06
2.21%
21.55%
102.05B
2024-05-08
Chubb
251.63
-0.29
-0.12%
24.89%
101.81B
2024-05-08
Airbnb
157.94
-1.88
-1.18%
24.29%
101.51B
2024-05-08
Marsh & McLennan Companies
203.62
-0.18
-0.09%
13.51%
98.75B
2024-05-08
Regeneron Pharmaceuticals
956.06
-13.54
-1.40%
26.65%
98.38B
2024-05-08
Analog Devices
204.91
-0.76
-0.37%
14.08%
97.32B
2024-05-08
Mondelez International
70.43
-0.44
-0.62%
-9.58%
95.14B
2024-05-08
ProLogis
105.98
-1.87
-1.73%
-16.79%
94.48B
2024-05-08
Palo Alto Networks
303.13
-2.55
-0.83%
54.82%
92.57B
2024-05-08
KLA-Tencor
716.98
1.87
0.26%
90.81%
91.2B
2024-05-08
Fiserv
153.30
0.26
0.17%
28.40%
90.14B
2024-05-08
Bristol-Myers Squibb
43.67
-0.34
-0.77%
-35.78%
89.72B
2024-05-08
Chipotle Mexican Grill
3,189.84
-10.66
-0.33%
56.93%
85.97B
2024-05-08
Starbucks
73.27
0.89
1.23%
-31.63%
83.65B
2024-05-08
Waste Management
210.25
-0.09
-0.04%
24.07%
83.44B
2024-05-08
HCA
309.51
-4.82
-1.53%
12.94%
81.95B
2024-05-08
Gilead Sciences
64.90
-0.91
-1.38%
-17.42%
81.64B
2024-05-08
Southern
77.67
0.64
0.83%
3.99%
80.77B
2024-05-08
American Tower
181.24
0.11
0.06%
-6.20%
80.55B
2024-05-08
Arista Networks
291.82
17.53
6.39%
110.67%
80.06B
2024-05-08
Synopsys
550.96
1.22
0.22%
50.15%
79.81B
2024-05-08
Altria
44.34
0.44
1.00%
-4.52%
78.91B
2024-05-08
General Dynamics
292.73
-0.68
-0.23%
38.60%
78.47B
2024-05-08
Sherwin-Williams
318.73
-0.38
-0.12%
38.97%
76.37B
2024-05-08
Duke Energy
102.48
0.20
0.20%
4.52%
76.21B
2024-05-08
CME
211.76
3.19
1.53%
14.69%
75.33B
2024-05-08
Colgate-Palmolive
93.62
15.24
19.44%
16.10%
75.29B
2024-05-08
EOG Resources
130.14
-0.25
-0.19%
13.80%
74.91B
2024-05-08
Cadence Design Systems
283.15
-1.01
-0.36%
38.78%
74.77B
2024-05-08
Intercontinental Exchange
133.44
-0.35
-0.26%
25.63%
74.44B
2024-05-08
Target
159.46
-1.01
-0.63%
1.89%
72.94B
2024-05-08
Northrop Grumman
471.67
-1.88
-0.40%
6.64%
72.93B
2024-05-08
Illinois Tool Works
247.60
0.27
0.11%
8.48%
72.91B
2024-05-08
Zoetis
165.05
-3.58
-2.12%
-10.48%
72.77B
2024-05-08
Amphenol
126.96
2.16
1.73%
68.85%
72.56B
2024-05-08
Freeport-McMoran
49.98
-1.45
-2.81%
36.33%
71.45B
2024-05-08
Trane Technologies
327.98
2.05
0.63%
84.46%
71.32B
2024-05-08
PayPal
63.78
-2.15
-3.26%
-3.22%
71.29B
2024-05-08
McKesson
542.85
-2.86
-0.52%
39.65%
69.89B
2024-05-08
Parker-Hannifin
556.17
4.85
0.88%
64.01%
69.88B
2024-05-08
TransDigm
1,314.40
-0.47
-0.04%
62.59%
69.72B
2024-05-08
CVS Health
55.00
-0.78
-1.40%
-21.39%
69.3B
2024-05-08
Schlumberger
47.92
-0.25
-0.52%
2.81%
67.85B
2024-05-08
Moody's
396.63
2.09
0.53%
29.65%
67.83B
2024-05-08
Marriott International
235.41
-0.70
-0.30%
32.29%
67.69B
2024-05-08
Becton, Dickinson and Co.
233.87
-3.41
-1.44%
-7.01%
67.29B
2024-05-08
Equinix
692.55
-19.33
-2.71%
-4.90%
67.25B
2024-05-08
Cintas
690.99
-1.45
-0.21%
49.71%
67.04B
2024-05-08
CSX
34.25
0.30
0.88%
6.96%
64.76B
2024-05-08
Marathon Petroleum
181.09
0.17
0.09%
63.23%
64.32B
2024-05-08
FedEx
258.37
-0.93
-0.36%
13.01%
64.17B
2024-05-08
Ecolab
233.10
-0.05
-0.02%
34.86%
64.16B
2024-05-08
NXP Semiconductors
260.02
1.27
0.49%
57.50%
63.87B
2024-05-08
US Bancorp
41.77
0.10
0.24%
40.45%
63.84B
2024-05-08
Emerson Electric
112.77
5.29
4.92%
34.81%
61.61B
2024-05-08
PNC
157.24
1.12
0.72%
35.90%
61.36B
2024-05-08
Phillips 66
147.43
2.14
1.47%
56.87%
60.08B
2024-05-08
O'Reilly Automotive
1,021.97
1.41
0.14%
7.19%
59.43B
2024-05-08
Constellation Energy
208.02
7.50
3.74%
163.48%
58.14B
2024-05-08
Republic Services
187.27
-1.14
-0.61%
27.40%
58.01B
2024-05-08
Occidental Petroleum
63.71
-1.38
-2.12%
8.06%
57.3B
2024-05-08
Motorola Solutions Msi
359.54
1.63
0.46%
25.46%
56.3B
2024-05-08
AON
283.71
-4.55
-1.58%
-15.29%
55.9B
2024-05-08
PACCAR
106.99
0.37
0.35%
45.90%
55.6B
2024-05-08
Carrier Global
64.27
0.01
0.02%
50.23%
55.35B
2024-05-08
Monster Beverage
54.35
-0.30
-0.55%
-7.40%
55.34B
2024-05-08
Roper Industries
521.60
1.36
0.26%
14.00%
55.28B
2024-05-08
3M
96.34
0.09
0.09%
-5.86%
54.94B
2024-05-08
Capital One Financial
142.95
0.42
0.29%
60.60%
54.43B
2024-05-08
Welltower
98.11
0.67
0.68%
25.27%
54.2B
2024-05-08
Air Products & Chemicals
246.40
-2.32
-0.93%
-11.98%
52.87B
2024-05-08
Copart
55.22
-0.70
-1.24%
38.91%
52.4B
2024-05-08
Arthur J. Gallagher
244.59
-0.39
-0.16%
13.19%
51.94B
2024-05-08
MetLife
71.74
0.43
0.60%
35.90%
51.91B
2024-05-08
Norfolk Southern
232.75
0.62
0.26%
11.74%
51.8B
2024-05-08
Valero Energy
157.26
0.46
0.29%
45.07%
51.72B
2024-05-08
General Motors
45.13
-0.18
-0.40%
35.59%
51.72B
2024-05-08
AIG
80.03
-0.37
-0.46%
50.71%
51.68B
2024-05-08
AutoZone
2,959.62
-33.99
-1.14%
8.55%
50.77B
2024-05-08
Edwards Lifesciences
85.19
-0.73
-0.84%
-3.96%
50.63B
2024-05-08
Truist Financial
39.44
0.33
0.83%
37.17%
50.11B
2024-05-08
Hilton Worldwide
200.34
0.59
0.30%
37.48%
49.87B
2024-05-08
Ford Motor
12.17
-0.01
-0.08%
2.61%
49.23B
2024-05-08
Travelers Companies
217.67
0.50
0.23%
18.46%
48.93B
2024-05-08
Aflac
84.93
0.12
0.14%
25.97%
48.6B
2024-05-08
Fortinet
59.64
0.17
0.29%
-10.19%
48.45B
2024-05-08
Microchip Technology
92.05
-0.07
-0.08%
26.60%
48.19B
2024-05-08
Dexcom
127.62
-2.50
-1.92%
6.66%
48.08B
2024-05-08
Hess
158.04
-0.57
-0.36%
16.07%
48B
2024-05-08
Newmont Mining
41.54
0.04
0.08%
-13.74%
47.24B
2024-05-08
Estée Lauder
129.50
-0.55
-0.42%
-37.14%
46.9B
2024-05-08
DR Horton
148.03
-3.71
-2.44%
35.82%
46.88B
2024-05-08
Constellation Brands
258.27
-0.21
-0.08%
14.55%
46.69B
2024-05-08
Realty Income
54.83
-0.18
-0.33%
-11.89%
46.46B
2024-05-08
Keurig Dr Pepper
33.69
-0.15
-0.43%
2.98%
46.35B
2024-05-08
Williams Companies
39.40
0.26
0.66%
33.77%
46.18B
2024-05-08
Kimberly Clark
136.04
0.18
0.13%
-5.48%
45.98B
2024-05-08
Public Storage
269.09
-4.06
-1.48%
-10.09%
45.9B
2024-05-08
Cencora
223.90
-2.86
-1.26%
33.08%
45.85B
2024-05-08
American Electric Power
90.60
0.70
0.78%
-0.55%
45.73B
2024-05-08
Simon Property
147.65
-0.18
-0.12%
38.65%
45.68B
2024-05-08
Grainger
950.06
3.54
0.37%
38.79%
45.52B
2024-05-08
Sempra Energy
75.16
1.19
1.61%
-51.73%
45.41B
2024-05-08
Allstate
170.50
2.49
1.48%
43.98%
45.36B
2024-05-08
ONEOK
79.21
0.78
0.99%
24.03%
45.2B
2024-05-08
Autodesk
214.00
-0.64
-0.30%
11.03%
45.02B
2024-05-08
United Rentals
678.20
2.29
0.34%
99.08%
44.22B
2024-05-08
Kraft Heinz
35.90
0.10
0.27%
-12.18%
43.84B
2024-05-08
Paychex
121.18
-0.61
-0.50%
12.98%
43.52B
2024-05-08
TE Connectivity
144.86
1.63
1.14%
19.57%
43.49B
2024-05-08
Digital Realty
140.32
-4.27
-2.95%
45.24%
43.39B
2024-05-08
Ross Stores
132.76
1.13
0.86%
27.56%
43.21B
2024-05-08
Dominion Resources
52.19
0.32
0.62%
-7.63%
42.91B
2024-05-08
Bank Of New York Mellon
57.55
0.13
0.22%
38.53%
42.47B
2024-05-08
Moderna
121.90
0.80
0.66%
-8.87%
42.08B
2024-05-08
IQVIA Holdings
227.81
-1.19
-0.52%
22.47%
42.07B
2024-05-08
Ameriprise Financial
426.27
1.39
0.33%
45.24%
41.49B
2024-05-08
Charter Communications
273.27
5.29
1.97%
-19.39%
41.09B
2024-05-08
Johnson Controls
65.29
0.78
1.20%
3.66%
41.03B
2024-05-08
Crown Castle International
97.25
1.07
1.11%
-16.92%
40.69B
2024-05-08
L3Harris Technologies
216.13
0.22
0.10%
14.43%
40.69B
2024-05-08
Kinder Morgan
18.83
0.06
0.32%
11.72%
40.46B
2024-05-08
Ametek
169.28
-0.50
-0.29%
17.22%
40.45B
2024-05-08
Nucor
169.91
-2.04
-1.18%
21.22%
40.27B
2024-05-08
Agilent
142.70
1.38
0.98%
12.05%
40.26B
2024-05-08
Dow
58.63
0.21
0.35%
9.23%
40.05B
2024-05-08
Prudential Financial
116.75
0.41
0.35%
43.25%
39.73B
2024-05-08
Idexx Laboratories
487.15
3.15
0.65%
0.33%
39.53B
2024-05-08
General Mills
69.51
-0.51
-0.72%
-22.42%
39.45B
2024-05-08
Old Dominion Freight Line
181.95
-2.94
-1.59%
16.58%
39.43B
2024-05-08
Kroger
55.40
0.04
0.07%
12.71%
39.36B
2024-05-08
Hershey
199.77
1.73
0.87%
-27.11%
39.31B
2024-05-08
Centene
75.85
-0.14
-0.18%
12.16%
39.11B
2024-05-08
Fastenal
66.80
0.34
0.50%
22.66%
38.91B
2024-05-08
Fidelity National Information Services
74.16
0.01
0.01%
33.26%
38.8B
2024-05-08
Cummins
289.00
1.78
0.62%
30.74%
38.78B
2024-05-08
Royal Caribbean Cruises
141.52
-0.25
-0.18%
83.89%
38.54B
2024-05-08
Yum Brands
136.98
1.24
0.91%
-0.46%
38.51B
2024-05-08
Corteva
57.22
-0.30
-0.52%
-0.64%
37.83B
2024-05-08
Exelon
37.84
-0.07
-0.18%
-11.54%
37.74B
2024-05-08
Humana
324.10
-0.72
-0.22%
-38.87%
37.59B
2024-05-08
Ingersoll Rand
90.68
0.66
0.73%
53.76%
37.56B
2024-05-08
Msci
470.98
-1.54
-0.32%
-0.40%
37.48B
2024-05-08
Quanta Services
265.01
-2.36
-0.88%
54.98%
37.22B
2024-05-08
CoStar
90.42
-2.03
-2.20%
22.19%
37.04B
2024-05-08
Lennar
158.53
-2.87
-1.78%
38.62%
37.02B
2024-05-08
Otis Worldwide
94.46
0.57
0.61%
10.14%
36.98B
2024-05-08
PG&E
17.86
0.11
0.59%
3.36%
36.78B
2024-05-08
Cincinnati Financial
117.55
0.38
0.32%
11.40%
36.62B
2024-05-08
Sysco
74.68
-1.24
-1.63%
-1.71%
36.56B
2024-05-08
Martin Marietta Materials
596.08
-3.26
-0.54%
49.51%
35.97B
2024-05-08
Arch Capital
98.98
0.66
0.67%
29.20%
35.62B
2024-05-08
GE HealthCare Technologies
81.13
-0.33
-0.41%
6.23%
35.52B
2024-05-08
Diamondback Energy
203.37
-0.32
-0.16%
53.01%
34.88B
2024-05-08
NASDAQ
59.92
-1.04
-1.70%
9.81%
34.49B
2024-05-08
Public Service
72.67
0.74
1.03%
14.06%
34.38B
2024-05-08
Vulcan Materials
267.69
-0.71
-0.26%
38.62%
34.13B
2024-05-08
Electronic Arts EA
125.31
-4.89
-3.76%
-0.08%
34.09B
2024-05-08
Las Vegas Sands
46.81
0.02
0.04%
-24.96%
33.51B
2024-05-08
Verisk Analytics
244.45
-2.45
-0.99%
15.63%
33.27B
2024-05-08
Halliburton
37.08
-0.20
-0.52%
23.17%
32.76B
2024-05-08
Baker Hughes
32.04
-0.10
-0.31%
13.64%
32.65B
2024-05-08
Consolidated Edison
97.50
-0.02
-0.02%
-1.29%
32.6B
2024-05-08
Gartner
434.66
-2.75
-0.63%
42.78%
32.56B
2024-05-08
Cognizant Technology Solutions
67.78
0.10
0.15%
9.98%
32.55B
2024-05-08
LyondellBasell Industries
102.26
0.67
0.65%
12.04%
32.29B
2024-05-08
Monolithic Power Systems
713.22
10.02
1.42%
77.69%
32.26B
2024-05-08
Devon Energy
50.60
-0.45
-0.87%
2.90%
31.92B
2024-05-08
Delta Air Lines
52.38
0.11
0.20%
53.16%
31.87B
2024-05-08
Xylem
141.18
0.98
0.70%
32.19%
31.71B
2024-05-08
ResMed
212.35
-3.95
-1.82%
-8.13%
31.49B
2024-05-08
Discover Financial Services
123.71
-0.14
-0.11%
27.95%
31.47B
2024-05-08
Biogen
220.17
1.46
0.67%
-29.88%
31.41B
2024-05-08
Garmin
170.03
-0.06
-0.03%
63.55%
30.96B
2024-05-08
Rockwell Automation
273.66
1.62
0.59%
-1.48%
30.92B
2024-05-08
PPG Industries
133.55
-0.75
-0.56%
-2.62%
30.6B
2024-05-08
Dupont De Nemours
78.33
-0.97
-1.22%
21.88%
30.27B
2024-05-08
Archer-Daniels Midland
61.97
0.46
0.74%
-17.40%
30.2B
2024-05-08
Dollar General
137.56
-2.45
-1.75%
-37.65%
29.97B
2024-05-08
Vici Properties
29.28
-0.21
-0.71%
-11.14%
29.82B
2024-05-08
Xcel Energy
54.95
-0.07
-0.12%
-20.50%
29.76B
2024-05-08
On Semiconductor
70.73
-0.13
-0.18%
-10.25%
29.75B
2024-05-08
CDW
220.58
-0.21
-0.09%
31.48%
29.53B
2024-05-08
Extra Space Storage
141.18
-2.11
-1.47%
-9.75%
29.45B
2024-05-08
Tractor Supply
266.83
-3.34
-1.23%
10.39%
29.13B
2024-05-08
Hartford Financial Services
99.80
0.38
0.38%
41.66%
29.02B
2024-05-08
Fair Isaac
1,252.21
8.57
0.69%
69.85%
28.62B
2024-05-08
Global Payments
110.95
0.09
0.08%
3.96%
28.56B
2024-05-08
Westinghouse Air Brake Technologies
165.71
0.88
0.53%
67.38%
28.51B
2024-05-08
Corning
33.94
0.44
1.30%
8.91%
28.49B
2024-05-08
Ansys
327.24
2.06
0.63%
11.44%
27.89B
2024-05-08
Howmet Aerospace
81.18
1.35
1.69%
85.30%
27.39B
2024-05-08
Equifax
234.70
-2.30
-0.97%
17.77%
27.26B
2024-05-08
HP
29.42
0.97
3.41%
-2.87%
27.18B
2024-05-08
Edison International
73.83
-0.15
-0.20%
0.26%
27.05B
2024-05-08
AvalonBay Communities
195.20
-0.79
-0.40%
8.86%
26.99B
2024-05-08
eBay
49.75
-0.35
-0.69%
8.59%
26.57B
2024-05-08
CBRE Group
86.21
-0.37
-0.43%
17.48%
26.56B
2024-05-08
Fortive
76.45
-0.58
-0.75%
18.47%
26.45B
2024-05-08
Mettler Toledo International
1,247.92
0.42
0.03%
-9.32%
26.34B
2024-05-08
West Pharmaceutical Services
366.94
-1.69
-0.46%
1.44%
26.22B
2024-05-08
WEC Energy
85.00
1.08
1.29%
-9.98%
26.12B
2024-05-08
Church & Dwight
106.87
-0.23
-0.21%
11.39%
26.08B
2024-05-08
Dollar Tree
119.58
-2.11
-1.73%
-22.94%
25.68B
2024-05-08
Raymond James Financial
125.43
-0.12
-0.10%
45.26%
25.49B
2024-05-08
Keysight Technologies
150.82
0.58
0.39%
5.47%
25.45B
2024-05-08
Fifth Third Bancorp
38.49
0.46
1.20%
56.02%
25.21B
2024-05-08
Targa Resources
112.55
-0.33
-0.29%
58.12%
24.97B
2024-05-08
Cardinal Health
97.41
-2.40
-2.40%
15.48%
24.91B
2024-05-08
Zimmer Biomet Holdings
120.17
-1.30
-1.07%
-11.67%
24.71B
2024-05-08
T. Rowe Price
111.56
0.28
0.25%
6.09%
24.69B
2024-05-08
Equity Residential
66.21
-0.54
-0.80%
6.17%
24.44B
2024-05-08
Dover
183.80
1.90
1.04%
28.86%
24.43B
2024-05-08
M&T Bank
151.10
2.64
1.78%
29.44%
24.37B
2024-05-08
Take Two Interactive Software
146.10
-2.27
-1.53%
16.24%
24.35B
2024-05-08
American Water Works
132.81
0.94
0.71%
-10.19%
24.06B
2024-05-08
NVR
7,579.30
-203.78
-2.62%
29.48%
23.87B
2024-05-08
Axon Enterprise
313.71
0.98
0.31%
38.27%
23.67B
2024-05-08
Brown & Brown
84.84
-0.43
-0.50%
29.38%
23.46B
2024-05-08
PulteGroup
115.80
-1.41
-1.20%
70.97%
23.41B
2024-05-08
DTE Energy
114.63
1.06
0.93%
1.16%
22.84B
2024-05-08
Western Digital
72.13
0.62
0.87%
114.66%
22.77B
2024-05-08
Broadridge Financial Solutions
190.70
-10.72
-5.32%
25.01%
22.76B
2024-05-08
Iron Mountain
78.17
0.54
0.69%
40.13%
22.75B
2024-05-08
Entergy
110.83
0.27
0.24%
3.60%
22.69B
2024-05-08
FirstEnergy
39.48
0.10
0.26%
1.45%
22.16B
2024-05-08
Weyerhaeuser
30.76
-0.14
-0.45%
2.65%
22.09B
2024-05-08
State Street
75.35
-0.06
-0.08%
9.23%
22B
2024-05-08
Genuine Parts
154.08
-1.03
-0.66%
-11.05%
21.85B
2024-05-08
Corpay
305.61
0.89
0.29%
32.98%
21.71B
2024-05-08
Rollins
46.67
-0.49
-1.04%
12.26%
21.59B
2024-05-08
Hewlett Packard
17.17
0.30
1.78%
21.26%
21.57B
2024-05-08
International Flavors Fragrances
97.06
2.83
3.00%
7.47%
21.55B
2024-05-08
Eversource Energy
61.11
-0.13
-0.20%
-20.07%
21.54B
2024-05-08
Ball
69.98
0.76
1.10%
22.70%
21.53B
2024-05-08
Tyson Foods
59.19
0.21
0.36%
21.23%
21.46B
2024-05-08
PTC
178.56
0.30
0.17%
38.29%
21.04B
2024-05-08
Align Technology
273.57
-13.15
-4.59%
-9.64%
21.01B
2024-05-08
Invitation Homes
34.73
-0.30
-0.86%
1.98%
20.98B
2024-05-08
NetApp
109.44
2.04
1.90%
71.66%
20.95B
2024-05-08
PPL
28.52
0.13
0.44%
-0.09%
20.49B
2024-05-08
Baxter International
35.74
-0.41
-1.12%
-17.04%
20.45B
2024-05-08
Live Nation Entertainment
95.67
-0.67
-0.69%
23.24%
20.45B
2024-05-08
Steel Dynamics
131.02
-1.80
-1.35%
34.35%
20.44B
2024-05-08
Alexandria Real Estate Equities
118.28
-1.45
-1.21%
-2.43%
20.39B
2024-05-08
Steris
209.96
-3.23
-1.52%
12.21%
20.2B
2024-05-08
Coterra Energy
28.13
0.05
0.16%
13.22%
20.13B
2024-05-08
W.R. Berkley
78.60
0.04
0.05%
33.33%
20.11B
2024-05-08
SBA Communications
197.14
1.02
0.52%
-15.80%
19.97B
2024-05-08
Molina Healthcare
344.52
-5.02
-1.44%
17.66%
19.94B
2024-05-08
Huntington Bancshares
14.06
0.19
1.37%
43.42%
19.87B
2024-05-08
Ameren
74.31
-0.04
-0.05%
-16.36%
19.78B
2024-05-08
Illumina
110.52
-2.39
-2.12%
-43.11%
19.55B
2024-05-08
Kellogg
62.37
0.80
1.29%
-11.49%
19.47B
2024-05-08
Tyler Technologies
481.33
-0.97
-0.20%
24.11%
19.43B
2024-05-08
Ulta Salon Cosmetics Fragrance
388.58
-5.37
-1.36%
-23.67%
19.39B
2024-05-08
Aptiv
82.84
-0.10
-0.12%
-11.28%
19.36B
2024-05-08
Hormel Foods
35.12
-0.20
-0.55%
-12.56%
19.28B
2024-05-08
Leidos
145.21
2.06
1.44%
80.86%
19B
2024-05-08
CBOE
185.37
0.84
0.46%
36.24%
18.97B
2024-05-08
First Solar
190.82
-4.02
-2.06%
7.20%
18.91B
2024-05-08
McCormick
75.59
-0.67
-0.88%
-14.54%
18.73B
2024-05-08
Principal Financial
83.02
0.53
0.64%
17.74%
18.71B
2024-05-08
Omnicom
95.22
0.45
0.47%
3.87%
18.63B
2024-05-08
CenterPoint Energy
29.48
-0.16
-0.54%
-2.43%
18.45B
2024-05-08
Waters
323.58
-2.61
-0.80%
16.92%
18.36B
2024-05-08
Dominos Pizza
516.73
-1.96
-0.38%
67.42%
18.25B
2024-05-08
Warner Bros Discovery
7.77
-0.01
-0.06%
-42.06%
18.16B
2024-05-08
Teledyne Technologies
392.49
-0.93
-0.24%
-4.41%
18.14B
2024-05-08
Regions Financial
19.72
0.07
0.36%
20.98%
18.09B
2024-05-08
CMS Energy Corporation
62.83
0.57
0.91%
2.67%
18.05B
2024-05-08
Jacobs Engineering
138.72
-3.43
-2.41%
16.81%
18.03B
2024-05-08
Darden Restaurants
147.85
0.81
0.55%
-1.65%
18.02B
2024-05-08
Ventas
47.50
0.40
0.84%
1.37%
17.97B
2024-05-08
Expedia
111.57
-1.31
-1.16%
19.63%
17.97B
2024-05-08
Seagate Technology
90.05
0.61
0.68%
57.12%
17.87B
2024-05-08
Atmos Energy
120.60
0.23
0.19%
1.77%
17.85B
2024-05-08
Cooper Companies
92.16
-1.20
-1.29%
-4.32%
17.83B
2024-05-08
Hologic
75.92
-0.18
-0.24%
-9.27%
17.82B
2024-05-08
Synchrony Financial
45.64
0.26
0.57%
66.19%
17.74B
2024-05-08
Avery Dennison
224.80
0.88
0.39%
32.13%
17.5B
2024-05-08
Teradyne
120.45
-0.73
-0.60%
33.40%
17.37B
2024-05-08
Verisign
168.67
-0.93
-0.55%
-22.62%
17.36B
2024-05-08
Clorox
140.48
-0.74
-0.52%
-16.45%
17.35B
2024-05-08
Celanese
163.12
0.39
0.24%
56.04%
17.26B
2024-05-08
EQT
39.98
-0.58
-1.42%
23.69%
17.03B
2024-05-08
Loews
77.34
-0.50
-0.64%
31.93%
16.91B
2024-05-08
Northern
85.72
0.97
1.14%
18.82%
16.87B
2024-05-08
J. B. Hunt
167.95
-0.20
-0.12%
-4.53%
16.78B
2024-05-08
IDEX
221.90
0.08
0.04%
6.60%
16.76B
2024-05-08
Laboratory Of America
201.44
0.05
0.02%
-9.58%
16.73B
2024-05-08
United Airlines Holdings
53.04
0.31
0.59%
14.41%
16.43B
2024-05-08
Textron
86.87
-0.62
-0.71%
32.93%
16.26B
2024-05-08
Expeditors International Of Washington
116.88
1.92
1.67%
1.18%
16.15B
2024-05-08
Carnival
14.30
0.16
1.13%
34.27%
16.14B
2024-05-08
Citizens Financial
35.99
0.40
1.12%
38.16%
15.94B
2024-05-08
Everest Re
381.53
2.69
0.71%
-0.35%
15.93B
2024-05-08
FactSet Research Systems
433.80
-2.13
-0.49%
7.91%
15.91B
2024-05-08
Essex Property
255.13
-2.28
-0.89%
17.95%
15.79B
2024-05-08
Zebra Technologies
319.92
1.90
0.60%
18.42%
15.76B
2024-05-08
Packaging Of America
178.47
-0.65
-0.36%
33.84%
15.61B
2024-05-08
NRG Energy
75.83
2.46
3.35%
142.25%
15.6B
2024-05-08
Best Buy
73.27
0.28
0.38%
0.85%
15.53B
2024-05-08
Southwest Airlines
27.19
0.19
0.69%
-8.23%
15.33B
2024-05-08
Akamai
102.11
0.42
0.41%
29.44%
15.32B
2024-05-08
Quest Diagnostics
136.37
-0.55
-0.40%
2.04%
15.21B
2024-05-08
Mid-America Apartment Communities
133.21
-3.06
-2.25%
-11.66%
15.17B
2024-05-08
Marathon Oil
26.99
-0.11
-0.39%
17.84%
15.16B
2024-05-08
Walgreens Boots Alliance
17.25
-0.10
-0.58%
-45.15%
14.98B
2024-05-08
Masco
70.71
-0.10
-0.13%
31.53%
14.97B
2024-05-08
Nordson
271.07
-1.26
-0.46%
25.04%
14.86B
2024-05-08
Conagra Foods
30.78
0.08
0.24%
-18.61%
14.67B
2024-05-08
CF Industries
73.12
-1.74
-2.32%
7.86%
14.64B
2024-05-08
Skyworks Solutions
93.22
0.53
0.57%
-6.62%
14.63B
2024-05-08
Bunge
105.31
0.89
0.85%
17.93%
14.6B
2024-05-08
Enphase Energy
112.56
-2.41
-2.10%
-28.68%
14.59B
2024-05-08
Trimble Navigation
56.62
-0.36
-0.63%
19.07%
14.52B
2024-05-08
Brown-Forman
47.39
-0.12
-0.25%
-25.72%
14.52B
2024-05-08
Snap-On
275.99
-0.79
-0.29%
7.23%
14.16B
2024-05-08
Albemarle
130.47
-1.19
-0.90%
-33.15%
13.99B
2024-05-08
Stanley Black & Decker
85.96
-1.40
-1.60%
5.20%
13.92B
2024-05-08
Pool
366.11
-6.79
-1.82%
4.31%
13.7B
2024-05-08
Viatris
11.83
0.11
0.90%
21.46%
13.7B
2024-05-08
KeyCorp
15.02
0.08
0.50%
54.53%
13.67B
2024-05-08
EPAM Systems
249.02
-0.95
-0.38%
7.64%
13.54B
2024-05-08
Campbell Soup
45.07
-0.12
-0.25%
-17.46%
13.5B
2024-05-08
Host Hotels & Resorts
18.23
-0.49
-2.62%
4.17%
13.29B
2024-05-08
Healthpeak Properties
19.18
-0.02
-0.10%
-9.61%
13.21B
2024-05-08
Pentair
83.40
0.48
0.58%
42.75%
13.02B
2024-05-08
Amcor
10.21
0.08
0.79%
-1.02%
12.92B
2024-05-08
Alliant Energy
51.23
0.07
0.14%
-5.83%
12.86B
2024-05-08
Gen Digital
20.02
0.06
0.30%
17.76%
12.81B
2024-05-08
AES
19.47
0.61
3.24%
-12.60%
12.68B
2024-05-08
MGM Resorts International
40.09
-0.55
-1.35%
-7.62%
12.66B
2024-05-08
Revvity
103.04
-0.13
-0.12%
-17.45%
12.64B
2024-05-08
NiSource
28.71
-0.33
-1.14%
0.91%
12.56B
2024-05-08
Kimco Realty
18.96
-0.02
-0.08%
4.41%
12.53B
2024-05-08
UDR
38.36
-0.63
-1.60%
-5.87%
12.38B
2024-05-08
WestRock
51.88
0.24
0.46%
87.43%
12.35B
2024-05-08
DaVita Healthcare Partners
135.91
-1.81
-1.32%
34.94%
12.2B
2024-05-08
A.O. Smith
85.62
0.38
0.45%
23.51%
12.2B
2024-05-08
Evergy
54.64
0.20
0.36%
-12.10%
12.05B
2024-05-08
Lamb Weston Holdings
83.01
-2.13
-2.50%
-26.00%
12.03B
2024-05-08
Franklin Resources
23.47
0.16
0.69%
-6.57%
12.03B
2024-05-08
International Paper
39.24
0.28
0.71%
22.15%
12.03B
2024-05-08
J.M. Smucker
112.96
-0.01
-0.01%
-28.17%
12.02B
2024-05-08
Incyte
53.53
-0.86
-1.57%
-17.35%
11.99B
2024-05-08
Insulet
175.68
-8.56
-4.65%
-45.05%
11.9B
2024-05-08
Jack Henry Associates
165.81
0.18
0.11%
8.93%
11.89B
2024-05-08
Charles River Laboratories
235.61
-0.79
-0.33%
25.67%
11.73B
2024-05-08
Bio Techne
77.18
-0.24
-0.31%
-4.81%
11.66B
2024-05-08
Interpublic Of Companies
30.90
-0.07
-0.21%
-13.80%
11.55B
2024-05-08
LKQ
44.04
-0.42
-0.94%
-23.01%
11.45B
2024-05-08
Universal Health Services
169.47
-0.34
-0.20%
18.39%
11.36B
2024-05-08
Molson Coors Brewing
58.13
-0.15
-0.25%
-9.90%
11.31B
2024-05-08
Juniper Networks
34.61
0.03
0.09%
18.93%
11.29B
2024-05-08
Eastman Chemical
100.79
0.06
0.05%
25.78%
11.16B
2024-05-08
Huntington Ingalls Industries
247.35
-1.71
-0.69%
27.19%
11B
2024-05-08
Regency Centers
58.69
-0.77
-1.29%
-0.32%
10.94B
2024-05-08
Qorvo
96.08
-0.80
-0.82%
3.16%
10.94B
2024-05-08
Paycom Software
172.34
-4.22
-2.39%
-35.87%
10.89B
2024-05-08
Camden Property
104.30
-1.70
-1.60%
-5.67%
10.8B
2024-05-08
CarMax
70.38
1.09
1.57%
-2.97%
10.65B
2024-05-08
Allegion
124.19
-0.28
-0.22%
15.15%
10.56B
2024-05-08
Wynn Resorts
95.65
-1.59
-1.63%
-14.37%
10.43B
2024-05-08
Ralph Lauren
164.99
-1.94
-1.16%
49.02%
10.39B
2024-05-08
Catalent
56.21
-0.34
-0.59%
60.40%
10.13B
2024-05-08
Teleflex
201.06
-0.34
-0.17%
-20.21%
9.92B
2024-05-08
Bath And Body Works
47.56
0.27
0.57%
47.52%
9.9B
2024-05-08
Mosaic
29.59
-0.31
-1.02%
-20.41%
9.75B
2024-05-08
Dayforce
58.99
-0.19
-0.32%
2.04%
9.55B
2024-05-08
Boston Properties
60.19
-0.68
-1.12%
18.04%
9.45B
2024-05-08
Pinnacle West Capital
76.87
0.42
0.55%
-3.73%
9.26B
2024-05-08
APA
30.53
0.27
0.88%
-7.93%
9.24B
2024-05-08
Assurant
176.65
-1.96
-1.10%
35.29%
9.16B
2024-05-08
Tapestry
38.89
-0.07
-0.17%
1.55%
9.16B
2024-05-08
F5 Networks
171.88
3.55
2.11%
27.55%
9.09B
2024-05-08
Henry Schein
72.79
1.58
2.21%
-2.73%
8.86B
2024-05-08
American Airlines
14.43
0.16
1.09%
-0.31%
8.75B
2024-05-08
Federal Realty Investment
102.17
-0.85
-0.83%
10.23%
8.71B
2024-05-08
Match
29.70
-1.80
-5.70%
-6.94%
8.46B
2024-05-08
Hasbro
61.27
0.15
0.25%
2.72%
8.35B
2024-05-08
C.H. Robinson Worldwide
80.96
1.45
1.82%
-20.31%
8.33B
2024-05-08
ETSY
62.61
-0.18
-0.28%
-32.47%
8.19B
2024-05-08
Caesars Entertainment
36.30
-0.08
-0.21%
-20.08%
7.87B
2024-05-08
Generac
137.17
0.68
0.50%
22.73%
7.87B
2024-05-08
Bio-Rad Laboratories
267.85
-12.27
-4.38%
-26.99%
7.78B
2024-05-08
Borgwarner
37.55
0.72
1.96%
-15.65%
7.67B
2024-05-08
MarketAxess
202.40
1.27
0.63%
-32.48%
7.64B
2024-05-08
Mohawk Industries
118.14
-0.14
-0.12%
19.78%
7.34B
2024-05-08
Robert Half International
70.05
0.13
0.19%
4.76%
7.32B
2024-05-08
FMC
64.81
-2.01
-3.00%
-41.35%
7.28B
2024-05-08
Globe Life
89.26
4.10
4.81%
-17.86%
7.15B
2024-05-08
Paramount Global
12.84
-0.05
-0.39%
-22.35%
7.08B
2024-05-08
Norwegian Cruise Line
16.06
0.48
3.08%
13.78%
7.01B
2024-05-08
Fox
30.54
0.71
2.36%
4.86%
6.83B
2024-05-08
Comerica
53.82
0.58
1.08%
48.31%
6.74B
2024-05-08
Invesco
14.98
0.08
0.54%
-7.50%
6.46B
2024-05-08
Dentsply International
27.82
-0.43
-1.52%
-32.03%
6.25B
2024-05-08
Zions Bancorporation
44.13
0.31
0.71%
80.69%
6.13B
2024-05-08
Alaska Air
43.26
0.06
0.13%
-1.46%
5.34B
2024-05-08
Whirlpool
95.02
-0.08
-0.08%
-30.10%
5.17B
2024-05-08
Organon & Co
20.33
-0.10
-0.47%
-4.31%
4.78B
2024-05-08
VF
12.63
-0.06
-0.47%
-42.64%
4.71B
2024-05-08
News
24.93
-0.36
-1.40%
45.93%
4.68B
2024-05-08
Sealed Air
36.96
0.66
1.80%
-13.32%
4.67B
2024-05-08
Advance Auto Parts
74.89
0.44
0.58%
-40.34%
4.38B
2024-05-08
DXC Technology
19.88
0.18
0.89%
-12.37%
3.56B
2024-05-08
Solaredge Technologies
57.64
-1.06
-1.81%
-79.86%
3.37B
2024-05-08
Pris
Dag
År
Dato
US30
39067
182.45
0.47%
16.40%
2024-05-08
US400
2967
-9.11
-0.31%
21.35%
2024-05-08
US2000
2053
-11.30
-0.55%
17.33%
2024-05-08
US500
5187
-0.24
0%
25.93%
2024-05-08
US100
18088
-3.21
-0.02%
37.02%
2024-05-08
USVIX
13
-0.27
-0.27%
-4.75%
2024-05-08
USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
5184.97
5187.70
5268.00
4.40
1928 - 2024
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
79.219
0.84
1.07%
Brent
83.765
0.61
0.73%
Natural-Gas
2.1811
0.03
-1.17%
Benzin
2.5389
0.00
0.16%
Fyringsolie
2.4825
0.02
0.96%
Guld
2308.51
6.46
-0.28%
Sølv
27.321
0.07
0.27%
Kobber
4.5649
0.04
-0.88%
Sojabønner
1212.01
17.29
-1.41%
Hvede
634.59
8.16
-1.27%
Kul
146.60
0.50
0.34%
Steel
3500.00
35.00
-0.99%
Jernmalm
118.69
0.87
-0.73%
TTF - Gas
30.69
0.02
-0.05%
Tømmer
498.49
1.95
0.39%
EURUSD
1.07448
0.0005
-0.05%
GBPUSD
1.24956
0.0006
-0.05%
AUDUSD
0.65774
0.0011
-0.17%
NZDUSD
0.59993
0.0003
0.05%
USDJPY
155.651
0.8800
0.57%
USDCNY
7.22867
0.0022
0.03%
USDCHF
0.90811
0.0004
-0.04%
USDCAD
1.37328
0.0001
0.00%
USDMXN
16.8910
0.0147
-0.09%
USDINR
83.4557
0.0144
-0.02%
USDBRL
5.09070
0.0160
0.32%
USDRUB
91.9500
0.8425
0.92%
USDKRW
1365.53
7.9800
0.59%
USDTRY
32.2510
0.0121
-0.04%
DXY
105.555
0.1309
0.12%
US500
5186.46
1
-0.02%
US30
39060
175
0.45%
US100
18083
8
-0.05%
JP225
38399
436
-1.12%
GB100
8378
64
0.77%
DE40
18527
97
0.53%
FR40
8144
68
0.84%
IT40
34161
82
-0.24%
ES35
11153
72
0.65%
ASX200
7795
2
0.03%
SHANGHAI
3128
19
-0.61%
SENSEX
73466
45
-0.06%
TSX
22254
37
-0.17%
MOEX
3435
9
0.25%
IBOVESPA
129458
248
0.19%
Apple
182.90
0.34
0.19%
Tesla
174.69
3.32
-1.87%
Microsoft
410.25
0.80
0.20%
Amazon
188.18
0.73
-0.39%
Meta
472.65
4.14
0.88%
Nvidia
904.85
1.23
-0.14%
Visa
277.20
0.13
0.05%
JPMorgan
196.26
4.39
2.29%
Intel
30.02
0.63
-2.06%
J&J
149.00
0.07
0.05%
P&G
165.15
0.71
-0.43%
Exxon Mobil
116.28
0.03
-0.03%
3M
96.40
0.15
0.16%
Goldman Sachs
447.60
3.71
0.84%
Caterpillar
345.03
0.11
-0.03%
Usa
4.4970
0.040
0.04%
Forenede Kongerige
4.1430
0.010
0.01%
Japan
0.8830
0.011
0.01%
Australien
4.3670
0.067
0.07%
Tyskland
2.4660
0.043
0.04%
Brasilien
11.5270
0.104
0.10%
Rusland
14.6600
0.015
-0.02%
Indien
7.1380
0.009
0.01%
Canada
3.6630
0.049
0.05%
Italien
3.7960
0.033
0.03%
Frankrig
2.9590
0.042
0.04%
Sydafrika
10.7730
0.042
0.04%
Kina
2.3090
0.076
0.08%
Schweiz
0.6800
0.011
0.01%
Chile
5.9500
0.040
-0.04%
Bitcoin
62261
242
-0.39%
Ether
2998.90
20.1557
-0.67%
Binance
587.0
8.4000
1.45%
Cardano
0.46441
0.0216
4.88%
Solana
145.6223
3.2977
-2.21%
Ripple
0.52517
0.0006
-0.11%
Polkadot
7.06
0.0358
0.51%
Avalanche
34.43
1.0200
-2.88%
Polygon
0.69
0.0081
-1.17%
Cosmos
9.18
0.1952
2.17%
Dai
0.99930
0.0005
0.05%
Litecoin
81.909
0.9487
1.17%
Uniswap
7.39
0.0478
-0.64%
Algorand
0.19
0.0016
-0.81%
Bitcoin Cash
455.46
16.6200
-3.52%
Usa
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
GDP Sales
Faste Bruttoinvesteringer
Brutto National Produkt
Fast Privatforbruget
Ugentligt økonomisk indeks
Labour
Adp-Beskæftigelse-Skift
Gennemsnitlige Timeløn (Månedlig)
Gennemsnitlige Timeløn (Årlige)
Gennemsnitlig Arbejdsuge
Challenger Fyringsannonceringer
Fortsatte Arb.Løs
Beskæftigede
Employment Cost Index
Beskæftigelsesfrekvens
Fuldtidsbeskæftigelse
Regeringens Loenningslisterne
Meddelelser om ansættelsesplaner
Understøttelsesanmodninger
Opsigelser og afskedigelser
Job Openings
Frekvens for jobfratrædelser
Arbejdsløse krav 4-ugers gennemsnit
Stød Ledige Stillinger
JOLTs job stopper
Lønomkostninger
Langtidsledighed
Manufacturing Loenningslisterne
Mindstelønninger
Ikke Beskæftigelsestal
Nonfarm Lønningslister Privat
Nonfarm Productivity
Deltid Beskæftigelse
Erhvervsfrekvens
Befolkning
Produktivitet
Pensionsalder Mænd
Pensionsalder Kvinder
U-6 Arbejdsløshedsprocent
Arbejdsløse
Arbejdsløshed Rate
Unit Labour Costs
Lønvækst
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbrugernes Inflationsforventninger
Core Forbrugerpriser
Kerneinflation (Månedlig)
Kerneinflation (Annual)
Core - Pce - Pris - Indeks
Core Pce Prisindeks (Månedlig)
Core-Pce-Pris-Indeks-(Årlige)
Core PCE Prices
Core Ppi (Månedlig)
Core-Ppi-(Årlige)
Core - Producent - priserne
CPI
CPI Core Core YoY
KPI Husholdningsværktøjer
CPI median
CPI på
Cpi Transport
CPI trimmet-middelværdi
Energi inflation
Export Priser
Eksportpriser (Månedlig)
Eksportpriser (Annual)
Fødevarer - Inflation
Bnp Price Index
Importpriser
Importpriser (Månedlig)
Importpriser (Annual)
Inflation Rate (Månedlig)
Inflation (Årlig)
Michigan 5-års inflationsforventninger
Michigan inflationsforventninger
Pce - Pris - Indeks
Pce Prisindeks (Månedlig)
Pce-Pris-Indeks-(Årlige)
PCE Prices
PPI
PPI - Eks - Mad - Energi - og - Handle - Tjenester
PPI Ex Food, Energy and Trade (månedligt)
PPI Ex Food, Energy and Trade (årligt)
Ppi (Månedlig)
Ppi-(Årlige)
Husleje inflation
Tjenester Inflation
Penge
Banker Balance
Centralbank Balance
Effektiv Federal Funds-sats
Fed Capital Account Overskud
Fed Interest Rate
Udenlandske Obligationsinvestering
Valutareserver
Interbank-Rate
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Privat gæld og BNP
Fuldmagt - midler - Sats
Sikker overnight finansieringsrente
Handel
Auto Eksport
Handelsbalance
Crude Oil Produktion
Betalingsbalance
Nuværende kontotjenester
Betalingsbalance Til Bnp
Eksport
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Varer Handelsbalance
Import
Net Lang Tics
Olieeksport
Samlet Nettokapitalbevægelser
Betingelser For Handel
Terrorisme Indeks
Turistindtægter
Turister
Våben Salg
Ugentlig råolieproduktion
Regeringen
Asylansøgninger
Korruption Indeks
Korruption Rank
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Statsgældsforvaltningen
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Offentlige Udgifter Til Bnp
Ferie
Militærudgifter
Månedlige Budgetter Statement
Erhverv
Konkurser
Erhverv Varebeholdninger (Månedlig)
Kapacitetsudnyttelse
Bil Produktion
Bil Registreringer
Lagerændringer
Chicago - Fed - National - Activity - Indeks
Chicago-Pmi
Sammenfaldende Index
Komposit førende indikator
Virksomhedernes Overskud
Dallas - Fed - Produktion - Indeks
Dallas - Fed - Tjenester - Indeks
Ordreindgang Af Varige Goder (Månedlig)
Fabrik - Ordrer - Den - Transport
Factory Orders (Månedlig)
Industriel Produktion (Månedlig)
Industriel Produktion (Annual)
Ism Manufacturing Pmi
ISM - Tjenester - PMI
Kansas - Fed - Produktion - Indeks
Ledende Økonomisk Indeks
LMI - Logistik - Ledere - Indeks
Produktion I Fremstillingssektoren (Månedlig)
Produktion I Fremstillingssektoren (Annual)
Mining Produktion
Nye Ordrer
Nfbi Erhverv Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produktion-Indeks
Philadelphia Fed Manufacturing-Indeks
Detailbeholdninger ex biler (månedligt)
Richmond Fed Manufacturing-Indeks
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål Produktion
Bilsalg
Engros Varebeholdninger (Månedlig)
Forbruger
Udlånsrente
Kædeforretningssalget
Forbruger-Credit-Skift
Privatforbruget
Kreditkortkonti
Gældsaldo Autolån
Gældsaldo kreditkort
Gældsaldo realkreditlån
Gældsaldo Studielån
Engangs Personlig Indkomst
Benzin Priser
Husholdninger Gæld Til Bnp
Michigan forbrugernes forventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personlig Indkomst (Månedlig)
Personlige Besparelser
Personligt Forbrug (Månedlig)
Privat-Sektor-Credit
RCM/TIP - Økonomisk - Optimisme - Indeks
Redbook - (Årlige)
Detailsalg Ex Autos (Månedlig)
Detailhandel Ex Gas / Autos (Månedlig)
Detailhandel (Månedlig)
Detailhandel (Annual)
Husholdningernes samlede gæld
Priser på brugte biler (månedligt)
Priser på brugte biler (årligt)
Boliger
15-årig realkreditrente
30-års realkreditrente
Gennemsnitlige huspriser
Gennemsnitlig belåningsstørrelse
Byggetilladelser
Byggetilladelser (Månedlig)
Case Shiller Hjem Price Index
Byggeomkostninger (Månedlig)
Eksisterende Home Sales
Eksisterende Home Sales (Månedlig)
Existing Home Sales Prices
Ejerboliger Rate
Husprisindeks
House Price Index (Månedlig)
House Price Index (Annual)
Boliger Starter
Påbegyndt Boligbyggeri (Månedlig)
Bolig starter Multi Family
Bolig Starter Enkeltfamilie
Mba 30 Års Mortgage Rate
Mba Ansøgninger Om Realkreditlån
MBA Realkreditmarkedsindeks
MBA Refinance Index
MBA indkøbsindeks
Oprindelse af realkreditlån
Nahb-Boliger-Marked-Indeks
Nationalt Boligprisindeks
Nyt-Hjem-Salg
New Home Sales (Månedlig)
Verserende Boligsalg (Månedlig)
Verserende Boligsalg (Årlige)
Pris til leje-forhold
Priser på boligejendomme
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Annual)
Samlet boliginventar
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Kildeskattesats
Energi
API-råimport
API for råolieolieændring
API rårør
API-cushing-nummer
API-destillatbeholdninger
API benzinlagre
API varmeolie
API-produktimport
Bager - Hughes - Olie - Rig - Tælle
Bager Hughes Total Rigs Count
VVM-import af råolie
Vvm Mineralolielagrene Ændre
VVM - Cushing - Rå - Olie - Aktier - Lave om
VVM-ændring af brændstofproduktion
VVM-destillatlagerændring
VVM-ændring af benzinproduktion
Vvm Benzin Lagre Skift
VVM-lagre for varmeolie
Eia Natural Gaslagre Skift
VVM-raffinaderiets råkørselsændring
Strategic Petroleum Reserve Råolieaktier
Sundhed
Hospital senge
Hospitaler
Medicinske læger
Sygeplejersker
Klima
CO2-udledning
Nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now