Pris Dag År MCap Dato
Microsoft 410.85 1.40 0.34% 33.11% 2.93T 2024-05-08
Apple 182.84 0.28 0.15% 5.38% 2.64T 2024-05-08
Nvidia 904.94 -1.14 -0.13% 210.43% 2.09T 2024-05-08
Amazon 188.18 -0.73 -0.39% 77.81% 1.86T 2024-05-08
Meta 472.86 4.35 0.93% 102.62% 1.11T 2024-05-08
Alphabet 171.20 -1.87 -1.08% 58.17% 946.77B 2024-05-08
Eli Lilly 776.38 3.73 0.48% 79.42% 739.8B 2024-05-08
Broadcom 1,325.05 15.95 1.22% 110.64% 590.69B 2024-05-08
Tesla 174.72 -3.29 -1.85% 3.29% 576B 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 553.37B 2024-05-08
Visa 277.20 0.13 0.05% 19.36% 541.36B 2024-05-08
Berkshire Hathaway 407.19 1.32 0.33% 25.34% 525.31B 2024-05-08
Walmart 60.32 -0.33 -0.54% 18.29% 475.91B 2024-05-08
Exxon Mobil 116.29 -0.02 -0.02% 6.58% 463.68B 2024-05-08
UnitedHealth 503.37 2.00 0.40% 2.65% 447.55B 2024-05-08
Mastercard 454.93 1.74 0.38% 18.80% 416.67B 2024-05-08
P&G 165.11 -0.75 -0.45% 7.42% 384.04B 2024-05-08
J&J 148.99 0.06 0.04% -8.21% 362.43B 2024-05-08
Home Depot 339.34 -2.59 -0.76% 17.86% 328.38B 2024-05-08
Merck 129.62 -0.79 -0.61% 9.49% 327.55B 2024-05-08
Costco Wholesale 763.75 -7.67 -0.99% 52.51% 319.16B 2024-05-08
Oracle 117.48 -0.89 -0.75% 21.38% 315.64B 2024-05-08
Chevron 162.85 -0.25 -0.15% 2.05% 296.51B 2024-05-08
Bank Of America 37.66 -0.21 -0.55% 36.01% 292.58B 2024-05-08
AbbVie 160.43 -1.98 -1.22% 9.26% 287.69B 2024-05-08
Coca-Cola 62.88 0.25 0.40% -0.80% 265.66B 2024-05-08
Salesforce 279.26 2.15 0.78% 38.81% 259.66B 2024-05-08
Netflix 609.79 4.39 0.73% 83.59% 243.65B 2024-05-08
PepsiCo 177.47 -0.56 -0.31% -8.59% 240.42B 2024-05-08
Advanced Micro Devices 153.65 -0.88 -0.57% 61.67% 235.04B 2024-05-08
Thermo Fisher Scientific 573.78 0.89 0.16% 7.32% 218.08B 2024-05-08
Linde 427.78 -2.22 -0.52% 17.30% 212.36B 2024-05-08
Wells Fargo 61.25 0.99 1.64% 58.93% 211.54B 2024-05-08
Adobe Systems 488.81 -6.35 -1.28% 42.07% 208.24B 2024-05-08
Walt Disney 105.45 0.19 0.18% 2.41% 202.82B 2024-05-08
Accenture 312.03 1.00 0.32% 18.43% 200.28B 2024-05-08
McDonalds 268.34 -0.02 -0.01% -9.56% 196.48B 2024-05-08
T-Mobile Us 162.91 0.70 0.43% 14.70% 196.3B 2024-05-08
Cisco Systems 48.00 0.72 1.52% 3.29% 191.24B 2024-05-08
Qualcomm 180.45 0.16 0.09% 66.61% 185.11B 2024-05-08
Abbott 104.95 -1.21 -1.14% -4.81% 184.43B 2024-05-08
Danaher 249.50 0.69 0.28% 6.10% 181.73B 2024-05-08
General Electric 169.00 -1.71 -1.00% 67.46% 174.84B 2024-05-08
Intuit 633.05 -8.28 -1.29% 48.02% 172.5B 2024-05-08
American Express 236.23 1.27 0.54% 54.36% 168.73B 2024-05-08
Verizon 39.46 0.16 0.41% 4.31% 166.07B 2024-05-08
Caterpillar 345.03 -0.11 -0.03% 60.64% 165.95B 2024-05-08
Applied Materials 207.46 -0.13 -0.06% 79.23% 162.23B 2024-05-08
Texas Instruments 184.02 1.34 0.73% 12.90% 159.77B 2024-05-08
Comcast 39.05 0.56 1.45% -1.44% 152.08B 2024-05-08
IBM 169.92 1.54 0.91% 40.23% 151.5B 2024-05-08
Pfizer 28.27 0.49 1.76% -26.89% 150.57B 2024-05-08
Philip Morris International 98.30 0.74 0.76% 2.77% 148.85B 2024-05-08
Morgan Stanley 95.70 -0.11 -0.11% 13.43% 148.74B 2024-05-08
Amgen 307.29 6.93 2.31% 31.08% 147.96B 2024-05-08
ConocoPhillips 123.21 -1.67 -1.34% 22.11% 146.62B 2024-05-08
Blackstone 120.08 -1.68 -1.38% 47.10% 144.37B 2024-05-08
Union Pacific 246.36 3.72 1.53% 22.82% 143.95B 2024-05-08
ServiceNow 721.56 8.02 1.12% 64.37% 141.9B 2024-05-08
Goldman Sachs 447.67 3.78 0.85% 37.84% 139.21B 2024-05-08
NextEra Energy 72.83 0.83 1.15% -3.64% 138.91B 2024-05-08
Nike 93.55 -0.23 -0.25% -26.27% 137.21B 2024-05-08
Raytheon Technologies 103.88 0.77 0.75% 7.90% 134.99B 2024-05-08
S&P Global 429.06 0.63 0.15% 20.77% 133.17B 2024-05-08
Intuitive Surgical 380.79 -7.53 -1.94% 26.28% 131.83B 2024-05-08
Charles Schwab 76.47 0.27 0.35% 60.55% 130.41B 2024-05-08
Lowe's Companies 232.21 -0.78 -0.33% 13.80% 129.71B 2024-05-08
Intel 30.02 -0.63 -2.06% -0.27% 128.43B 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 127.21B 2024-05-08
Eaton 330.82 2.89 0.88% 93.97% 126.32B 2024-05-08
United Parcel Service 147.82 0.78 0.53% -14.56% 125.01B 2024-05-08
Progressive 216.27 0.58 0.27% 59.37% 124.63B 2024-05-08
Stryker 329.79 -2.53 -0.76% 16.27% 123.51B 2024-05-08
Elevance Health 533.26 -3.58 -0.67% 15.81% 122.41B 2024-05-08
Micron Technology 119.31 -0.05 -0.04% 96.01% 122.19B 2024-05-08
AT&T 17.12 0.10 0.59% 0% 120.88B 2024-05-08
Booking Holdings 3,628.87 20.30 0.56% 37.72% 117.96B 2024-05-08
Citigroup 62.77 0.30 0.48% 35.40% 117.28B 2024-05-08
Lam Research 913.77 -1.62 -0.18% 73.46% 115.1B 2024-05-08
BlackRock 777.84 -3.55 -0.45% 22.38% 112.95B 2024-05-08
Lockheed Martin 466.18 -0.39 -0.08% 3.13% 111.19B 2024-05-08
Deere & Company 405.54 0.73 0.18% 6.32% 107.51B 2024-05-08
TJX Companies 98.52 0.58 0.59% 25.36% 107.38B 2024-05-08
Medtronic 81.61 -0.30 -0.37% -9.51% 106.9B 2024-05-08
Boston Scientific 72.75 -0.75 -1.02% 37.03% 105.77B 2024-05-08
Cigna 347.25 0.49 0.14% 32.14% 103.91B 2024-05-08
ADP 243.09 -0.11 -0.05% 13.45% 103.4B 2024-05-08
Boeing 180.35 3.56 2.01% -8.57% 102.97B 2024-05-08
Vertex Pharmaceuticals 419.15 9.06 2.21% 21.55% 102.05B 2024-05-08
Chubb 251.63 -0.29 -0.12% 24.89% 101.81B 2024-05-08
Airbnb 157.94 -1.88 -1.18% 24.29% 101.51B 2024-05-08
Marsh & McLennan Companies 203.62 -0.18 -0.09% 13.51% 98.75B 2024-05-08
Regeneron Pharmaceuticals 956.06 -13.54 -1.40% 26.65% 98.38B 2024-05-08
Analog Devices 204.91 -0.76 -0.37% 14.08% 97.32B 2024-05-08
Mondelez International 70.43 -0.44 -0.62% -9.58% 95.14B 2024-05-08
ProLogis 105.98 -1.87 -1.73% -16.79% 94.48B 2024-05-08
Palo Alto Networks 303.13 -2.55 -0.83% 54.82% 92.57B 2024-05-08
KLA-Tencor 716.98 1.87 0.26% 90.81% 91.2B 2024-05-08
Fiserv 153.30 0.26 0.17% 28.40% 90.14B 2024-05-08
Bristol-Myers Squibb 43.67 -0.34 -0.77% -35.78% 89.72B 2024-05-08
Chipotle Mexican Grill 3,189.84 -10.66 -0.33% 56.93% 85.97B 2024-05-08
Starbucks 73.27 0.89 1.23% -31.63% 83.65B 2024-05-08
Waste Management 210.25 -0.09 -0.04% 24.07% 83.44B 2024-05-08
HCA 309.51 -4.82 -1.53% 12.94% 81.95B 2024-05-08
Gilead Sciences 64.90 -0.91 -1.38% -17.42% 81.64B 2024-05-08
Southern 77.67 0.64 0.83% 3.99% 80.77B 2024-05-08
American Tower 181.24 0.11 0.06% -6.20% 80.55B 2024-05-08
Arista Networks 291.82 17.53 6.39% 110.67% 80.06B 2024-05-08
Synopsys 550.96 1.22 0.22% 50.15% 79.81B 2024-05-08
Altria 44.34 0.44 1.00% -4.52% 78.91B 2024-05-08
General Dynamics 292.73 -0.68 -0.23% 38.60% 78.47B 2024-05-08
Sherwin-Williams 318.73 -0.38 -0.12% 38.97% 76.37B 2024-05-08
Duke Energy 102.48 0.20 0.20% 4.52% 76.21B 2024-05-08
CME 211.76 3.19 1.53% 14.69% 75.33B 2024-05-08
Colgate-Palmolive 93.62 15.24 19.44% 16.10% 75.29B 2024-05-08
EOG Resources 130.14 -0.25 -0.19% 13.80% 74.91B 2024-05-08
Cadence Design Systems 283.15 -1.01 -0.36% 38.78% 74.77B 2024-05-08
Intercontinental Exchange 133.44 -0.35 -0.26% 25.63% 74.44B 2024-05-08
Target 159.46 -1.01 -0.63% 1.89% 72.94B 2024-05-08
Northrop Grumman 471.67 -1.88 -0.40% 6.64% 72.93B 2024-05-08
Illinois Tool Works 247.60 0.27 0.11% 8.48% 72.91B 2024-05-08
Zoetis 165.05 -3.58 -2.12% -10.48% 72.77B 2024-05-08
Amphenol 126.96 2.16 1.73% 68.85% 72.56B 2024-05-08
Freeport-McMoran 49.98 -1.45 -2.81% 36.33% 71.45B 2024-05-08
Trane Technologies 327.98 2.05 0.63% 84.46% 71.32B 2024-05-08
PayPal 63.78 -2.15 -3.26% -3.22% 71.29B 2024-05-08
McKesson 542.85 -2.86 -0.52% 39.65% 69.89B 2024-05-08
Parker-Hannifin 556.17 4.85 0.88% 64.01% 69.88B 2024-05-08
TransDigm 1,314.40 -0.47 -0.04% 62.59% 69.72B 2024-05-08
CVS Health 55.00 -0.78 -1.40% -21.39% 69.3B 2024-05-08
Schlumberger 47.92 -0.25 -0.52% 2.81% 67.85B 2024-05-08
Moody's 396.63 2.09 0.53% 29.65% 67.83B 2024-05-08
Marriott International 235.41 -0.70 -0.30% 32.29% 67.69B 2024-05-08
Becton, Dickinson and Co. 233.87 -3.41 -1.44% -7.01% 67.29B 2024-05-08
Equinix 692.55 -19.33 -2.71% -4.90% 67.25B 2024-05-08
Cintas 690.99 -1.45 -0.21% 49.71% 67.04B 2024-05-08
CSX 34.25 0.30 0.88% 6.96% 64.76B 2024-05-08
Marathon Petroleum 181.09 0.17 0.09% 63.23% 64.32B 2024-05-08
FedEx 258.37 -0.93 -0.36% 13.01% 64.17B 2024-05-08
Ecolab 233.10 -0.05 -0.02% 34.86% 64.16B 2024-05-08
NXP Semiconductors 260.02 1.27 0.49% 57.50% 63.87B 2024-05-08
US Bancorp 41.77 0.10 0.24% 40.45% 63.84B 2024-05-08
Emerson Electric 112.77 5.29 4.92% 34.81% 61.61B 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 61.36B 2024-05-08
Phillips 66 147.43 2.14 1.47% 56.87% 60.08B 2024-05-08
O'Reilly Automotive 1,021.97 1.41 0.14% 7.19% 59.43B 2024-05-08
Constellation Energy 208.02 7.50 3.74% 163.48% 58.14B 2024-05-08
Republic Services 187.27 -1.14 -0.61% 27.40% 58.01B 2024-05-08
Occidental Petroleum 63.71 -1.38 -2.12% 8.06% 57.3B 2024-05-08
Motorola Solutions Msi 359.54 1.63 0.46% 25.46% 56.3B 2024-05-08
AON 283.71 -4.55 -1.58% -15.29% 55.9B 2024-05-08
PACCAR 106.99 0.37 0.35% 45.90% 55.6B 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 55.35B 2024-05-08
Monster Beverage 54.35 -0.30 -0.55% -7.40% 55.34B 2024-05-08
Roper Industries 521.60 1.36 0.26% 14.00% 55.28B 2024-05-08
3M 96.34 0.09 0.09% -5.86% 54.94B 2024-05-08
Capital One Financial 142.95 0.42 0.29% 60.60% 54.43B 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 54.2B 2024-05-08
Air Products & Chemicals 246.40 -2.32 -0.93% -11.98% 52.87B 2024-05-08
Copart 55.22 -0.70 -1.24% 38.91% 52.4B 2024-05-08
Arthur J. Gallagher 244.59 -0.39 -0.16% 13.19% 51.94B 2024-05-08
MetLife 71.74 0.43 0.60% 35.90% 51.91B 2024-05-08
Norfolk Southern 232.75 0.62 0.26% 11.74% 51.8B 2024-05-08
Valero Energy 157.26 0.46 0.29% 45.07% 51.72B 2024-05-08
General Motors 45.13 -0.18 -0.40% 35.59% 51.72B 2024-05-08
AIG 80.03 -0.37 -0.46% 50.71% 51.68B 2024-05-08
AutoZone 2,959.62 -33.99 -1.14% 8.55% 50.77B 2024-05-08
Edwards Lifesciences 85.19 -0.73 -0.84% -3.96% 50.63B 2024-05-08
Truist Financial 39.44 0.33 0.83% 37.17% 50.11B 2024-05-08
Hilton Worldwide 200.34 0.59 0.30% 37.48% 49.87B 2024-05-08
Ford Motor 12.17 -0.01 -0.08% 2.61% 49.23B 2024-05-08
Travelers Companies 217.67 0.50 0.23% 18.46% 48.93B 2024-05-08
Aflac 84.93 0.12 0.14% 25.97% 48.6B 2024-05-08
Fortinet 59.64 0.17 0.29% -10.19% 48.45B 2024-05-08
Microchip Technology 92.05 -0.07 -0.08% 26.60% 48.19B 2024-05-08
Dexcom 127.62 -2.50 -1.92% 6.66% 48.08B 2024-05-08
Hess 158.04 -0.57 -0.36% 16.07% 48B 2024-05-08
Newmont Mining 41.54 0.04 0.08% -13.74% 47.24B 2024-05-08
Estée Lauder 129.50 -0.55 -0.42% -37.14% 46.9B 2024-05-08
DR Horton 148.03 -3.71 -2.44% 35.82% 46.88B 2024-05-08
Constellation Brands 258.27 -0.21 -0.08% 14.55% 46.69B 2024-05-08
Realty Income 54.83 -0.18 -0.33% -11.89% 46.46B 2024-05-08
Keurig Dr Pepper 33.69 -0.15 -0.43% 2.98% 46.35B 2024-05-08
Williams Companies 39.40 0.26 0.66% 33.77% 46.18B 2024-05-08
Kimberly Clark 136.04 0.18 0.13% -5.48% 45.98B 2024-05-08
Public Storage 269.09 -4.06 -1.48% -10.09% 45.9B 2024-05-08
Cencora 223.90 -2.86 -1.26% 33.08% 45.85B 2024-05-08
American Electric Power 90.60 0.70 0.78% -0.55% 45.73B 2024-05-08
Simon Property 147.65 -0.18 -0.12% 38.65% 45.68B 2024-05-08
Grainger 950.06 3.54 0.37% 38.79% 45.52B 2024-05-08
Sempra Energy 75.16 1.19 1.61% -51.73% 45.41B 2024-05-08
Allstate 170.50 2.49 1.48% 43.98% 45.36B 2024-05-08
ONEOK 79.21 0.78 0.99% 24.03% 45.2B 2024-05-08
Autodesk 214.00 -0.64 -0.30% 11.03% 45.02B 2024-05-08
United Rentals 678.20 2.29 0.34% 99.08% 44.22B 2024-05-08
Kraft Heinz 35.90 0.10 0.27% -12.18% 43.84B 2024-05-08
Paychex 121.18 -0.61 -0.50% 12.98% 43.52B 2024-05-08
TE Connectivity 144.86 1.63 1.14% 19.57% 43.49B 2024-05-08
Digital Realty 140.32 -4.27 -2.95% 45.24% 43.39B 2024-05-08
Ross Stores 132.76 1.13 0.86% 27.56% 43.21B 2024-05-08
Dominion Resources 52.19 0.32 0.62% -7.63% 42.91B 2024-05-08
Bank Of New York Mellon 57.55 0.13 0.22% 38.53% 42.47B 2024-05-08
Moderna 121.90 0.80 0.66% -8.87% 42.08B 2024-05-08
IQVIA Holdings 227.81 -1.19 -0.52% 22.47% 42.07B 2024-05-08
Ameriprise Financial 426.27 1.39 0.33% 45.24% 41.49B 2024-05-08
Charter Communications 273.27 5.29 1.97% -19.39% 41.09B 2024-05-08
Johnson Controls 65.29 0.78 1.20% 3.66% 41.03B 2024-05-08
Crown Castle International 97.25 1.07 1.11% -16.92% 40.69B 2024-05-08
L3Harris Technologies 216.13 0.22 0.10% 14.43% 40.69B 2024-05-08
Kinder Morgan 18.83 0.06 0.32% 11.72% 40.46B 2024-05-08
Ametek 169.28 -0.50 -0.29% 17.22% 40.45B 2024-05-08
Nucor 169.91 -2.04 -1.18% 21.22% 40.27B 2024-05-08
Agilent 142.70 1.38 0.98% 12.05% 40.26B 2024-05-08
Dow 58.63 0.21 0.35% 9.23% 40.05B 2024-05-08
Prudential Financial 116.75 0.41 0.35% 43.25% 39.73B 2024-05-08
Idexx Laboratories 487.15 3.15 0.65% 0.33% 39.53B 2024-05-08
General Mills 69.51 -0.51 -0.72% -22.42% 39.45B 2024-05-08
Old Dominion Freight Line 181.95 -2.94 -1.59% 16.58% 39.43B 2024-05-08
Kroger 55.40 0.04 0.07% 12.71% 39.36B 2024-05-08
Hershey 199.77 1.73 0.87% -27.11% 39.31B 2024-05-08
Centene 75.85 -0.14 -0.18% 12.16% 39.11B 2024-05-08
Fastenal 66.80 0.34 0.50% 22.66% 38.91B 2024-05-08
Fidelity National Information Services 74.16 0.01 0.01% 33.26% 38.8B 2024-05-08
Cummins 289.00 1.78 0.62% 30.74% 38.78B 2024-05-08
Royal Caribbean Cruises 141.52 -0.25 -0.18% 83.89% 38.54B 2024-05-08
Yum Brands 136.98 1.24 0.91% -0.46% 38.51B 2024-05-08
Corteva 57.22 -0.30 -0.52% -0.64% 37.83B 2024-05-08
Exelon 37.84 -0.07 -0.18% -11.54% 37.74B 2024-05-08
Humana 324.10 -0.72 -0.22% -38.87% 37.59B 2024-05-08
Ingersoll Rand 90.68 0.66 0.73% 53.76% 37.56B 2024-05-08
Msci 470.98 -1.54 -0.32% -0.40% 37.48B 2024-05-08
Quanta Services 265.01 -2.36 -0.88% 54.98% 37.22B 2024-05-08
CoStar 90.42 -2.03 -2.20% 22.19% 37.04B 2024-05-08
Lennar 158.53 -2.87 -1.78% 38.62% 37.02B 2024-05-08
Otis Worldwide 94.46 0.57 0.61% 10.14% 36.98B 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 36.78B 2024-05-08
Cincinnati Financial 117.55 0.38 0.32% 11.40% 36.62B 2024-05-08
Sysco 74.68 -1.24 -1.63% -1.71% 36.56B 2024-05-08
Martin Marietta Materials 596.08 -3.26 -0.54% 49.51% 35.97B 2024-05-08
Arch Capital 98.98 0.66 0.67% 29.20% 35.62B 2024-05-08
GE HealthCare Technologies 81.13 -0.33 -0.41% 6.23% 35.52B 2024-05-08
Diamondback Energy 203.37 -0.32 -0.16% 53.01% 34.88B 2024-05-08
NASDAQ 59.92 -1.04 -1.70% 9.81% 34.49B 2024-05-08
Public Service 72.67 0.74 1.03% 14.06% 34.38B 2024-05-08
Vulcan Materials 267.69 -0.71 -0.26% 38.62% 34.13B 2024-05-08
Electronic Arts EA 125.31 -4.89 -3.76% -0.08% 34.09B 2024-05-08
Las Vegas Sands 46.81 0.02 0.04% -24.96% 33.51B 2024-05-08
Verisk Analytics 244.45 -2.45 -0.99% 15.63% 33.27B 2024-05-08
Halliburton 37.08 -0.20 -0.52% 23.17% 32.76B 2024-05-08
Baker Hughes 32.04 -0.10 -0.31% 13.64% 32.65B 2024-05-08
Consolidated Edison 97.50 -0.02 -0.02% -1.29% 32.6B 2024-05-08
Gartner 434.66 -2.75 -0.63% 42.78% 32.56B 2024-05-08
Cognizant Technology Solutions 67.78 0.10 0.15% 9.98% 32.55B 2024-05-08
LyondellBasell Industries 102.26 0.67 0.65% 12.04% 32.29B 2024-05-08
Monolithic Power Systems 713.22 10.02 1.42% 77.69% 32.26B 2024-05-08
Devon Energy 50.60 -0.45 -0.87% 2.90% 31.92B 2024-05-08
Delta Air Lines 52.38 0.11 0.20% 53.16% 31.87B 2024-05-08
Xylem 141.18 0.98 0.70% 32.19% 31.71B 2024-05-08
ResMed 212.35 -3.95 -1.82% -8.13% 31.49B 2024-05-08
Discover Financial Services 123.71 -0.14 -0.11% 27.95% 31.47B 2024-05-08
Biogen 220.17 1.46 0.67% -29.88% 31.41B 2024-05-08
Garmin 170.03 -0.06 -0.03% 63.55% 30.96B 2024-05-08
Rockwell Automation 273.66 1.62 0.59% -1.48% 30.92B 2024-05-08
PPG Industries 133.55 -0.75 -0.56% -2.62% 30.6B 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 30.27B 2024-05-08
Archer-Daniels Midland 61.97 0.46 0.74% -17.40% 30.2B 2024-05-08
Dollar General 137.56 -2.45 -1.75% -37.65% 29.97B 2024-05-08
Vici Properties 29.28 -0.21 -0.71% -11.14% 29.82B 2024-05-08
Xcel Energy 54.95 -0.07 -0.12% -20.50% 29.76B 2024-05-08
On Semiconductor 70.73 -0.13 -0.18% -10.25% 29.75B 2024-05-08
CDW 220.58 -0.21 -0.09% 31.48% 29.53B 2024-05-08
Extra Space Storage 141.18 -2.11 -1.47% -9.75% 29.45B 2024-05-08
Tractor Supply 266.83 -3.34 -1.23% 10.39% 29.13B 2024-05-08
Hartford Financial Services 99.80 0.38 0.38% 41.66% 29.02B 2024-05-08
Fair Isaac 1,252.21 8.57 0.69% 69.85% 28.62B 2024-05-08
Global Payments 110.95 0.09 0.08% 3.96% 28.56B 2024-05-08
Westinghouse Air Brake Technologies 165.71 0.88 0.53% 67.38% 28.51B 2024-05-08
Corning 33.94 0.44 1.30% 8.91% 28.49B 2024-05-08
Ansys 327.24 2.06 0.63% 11.44% 27.89B 2024-05-08
Howmet Aerospace 81.18 1.35 1.69% 85.30% 27.39B 2024-05-08
Equifax 234.70 -2.30 -0.97% 17.77% 27.26B 2024-05-08
HP 29.42 0.97 3.41% -2.87% 27.18B 2024-05-08
Edison International 73.83 -0.15 -0.20% 0.26% 27.05B 2024-05-08
AvalonBay Communities 195.20 -0.79 -0.40% 8.86% 26.99B 2024-05-08
eBay 49.75 -0.35 -0.69% 8.59% 26.57B 2024-05-08
CBRE Group 86.21 -0.37 -0.43% 17.48% 26.56B 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 26.45B 2024-05-08
Mettler Toledo International 1,247.92 0.42 0.03% -9.32% 26.34B 2024-05-08
West Pharmaceutical Services 366.94 -1.69 -0.46% 1.44% 26.22B 2024-05-08
WEC Energy 85.00 1.08 1.29% -9.98% 26.12B 2024-05-08
Church & Dwight 106.87 -0.23 -0.21% 11.39% 26.08B 2024-05-08
Dollar Tree 119.58 -2.11 -1.73% -22.94% 25.68B 2024-05-08
Raymond James Financial 125.43 -0.12 -0.10% 45.26% 25.49B 2024-05-08
Keysight Technologies 150.82 0.58 0.39% 5.47% 25.45B 2024-05-08
Fifth Third Bancorp 38.49 0.46 1.20% 56.02% 25.21B 2024-05-08
Targa Resources 112.55 -0.33 -0.29% 58.12% 24.97B 2024-05-08
Cardinal Health 97.41 -2.40 -2.40% 15.48% 24.91B 2024-05-08
Zimmer Biomet Holdings 120.17 -1.30 -1.07% -11.67% 24.71B 2024-05-08
T. Rowe Price 111.56 0.28 0.25% 6.09% 24.69B 2024-05-08
Equity Residential 66.21 -0.54 -0.80% 6.17% 24.44B 2024-05-08
Dover 183.80 1.90 1.04% 28.86% 24.43B 2024-05-08
M&T Bank 151.10 2.64 1.78% 29.44% 24.37B 2024-05-08
Take Two Interactive Software 146.10 -2.27 -1.53% 16.24% 24.35B 2024-05-08
American Water Works 132.81 0.94 0.71% -10.19% 24.06B 2024-05-08
NVR 7,579.30 -203.78 -2.62% 29.48% 23.87B 2024-05-08
Axon Enterprise 313.71 0.98 0.31% 38.27% 23.67B 2024-05-08
Brown & Brown 84.84 -0.43 -0.50% 29.38% 23.46B 2024-05-08
PulteGroup 115.80 -1.41 -1.20% 70.97% 23.41B 2024-05-08
DTE Energy 114.63 1.06 0.93% 1.16% 22.84B 2024-05-08
Western Digital 72.13 0.62 0.87% 114.66% 22.77B 2024-05-08
Broadridge Financial Solutions 190.70 -10.72 -5.32% 25.01% 22.76B 2024-05-08
Iron Mountain 78.17 0.54 0.69% 40.13% 22.75B 2024-05-08
Entergy 110.83 0.27 0.24% 3.60% 22.69B 2024-05-08
FirstEnergy 39.48 0.10 0.26% 1.45% 22.16B 2024-05-08
Weyerhaeuser 30.76 -0.14 -0.45% 2.65% 22.09B 2024-05-08
State Street 75.35 -0.06 -0.08% 9.23% 22B 2024-05-08
Genuine Parts 154.08 -1.03 -0.66% -11.05% 21.85B 2024-05-08
Corpay 305.61 0.89 0.29% 32.98% 21.71B 2024-05-08
Rollins 46.67 -0.49 -1.04% 12.26% 21.59B 2024-05-08
Hewlett Packard 17.17 0.30 1.78% 21.26% 21.57B 2024-05-08
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 21.55B 2024-05-08
Eversource Energy 61.11 -0.13 -0.20% -20.07% 21.54B 2024-05-08
Ball 69.98 0.76 1.10% 22.70% 21.53B 2024-05-08
Tyson Foods 59.19 0.21 0.36% 21.23% 21.46B 2024-05-08
PTC 178.56 0.30 0.17% 38.29% 21.04B 2024-05-08
Align Technology 273.57 -13.15 -4.59% -9.64% 21.01B 2024-05-08
Invitation Homes 34.73 -0.30 -0.86% 1.98% 20.98B 2024-05-08
NetApp 109.44 2.04 1.90% 71.66% 20.95B 2024-05-08
PPL 28.52 0.13 0.44% -0.09% 20.49B 2024-05-08
Baxter International 35.74 -0.41 -1.12% -17.04% 20.45B 2024-05-08
Live Nation Entertainment 95.67 -0.67 -0.69% 23.24% 20.45B 2024-05-08
Steel Dynamics 131.02 -1.80 -1.35% 34.35% 20.44B 2024-05-08
Alexandria Real Estate Equities 118.28 -1.45 -1.21% -2.43% 20.39B 2024-05-08
Steris 209.96 -3.23 -1.52% 12.21% 20.2B 2024-05-08
Coterra Energy 28.13 0.05 0.16% 13.22% 20.13B 2024-05-08
W.R. Berkley 78.60 0.04 0.05% 33.33% 20.11B 2024-05-08
SBA Communications 197.14 1.02 0.52% -15.80% 19.97B 2024-05-08
Molina Healthcare 344.52 -5.02 -1.44% 17.66% 19.94B 2024-05-08
Huntington Bancshares 14.06 0.19 1.37% 43.42% 19.87B 2024-05-08
Ameren 74.31 -0.04 -0.05% -16.36% 19.78B 2024-05-08
Illumina 110.52 -2.39 -2.12% -43.11% 19.55B 2024-05-08
Kellogg 62.37 0.80 1.29% -11.49% 19.47B 2024-05-08
Tyler Technologies 481.33 -0.97 -0.20% 24.11% 19.43B 2024-05-08
Ulta Salon Cosmetics Fragrance 388.58 -5.37 -1.36% -23.67% 19.39B 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 19.36B 2024-05-08
Hormel Foods 35.12 -0.20 -0.55% -12.56% 19.28B 2024-05-08
Leidos 145.21 2.06 1.44% 80.86% 19B 2024-05-08
CBOE 185.37 0.84 0.46% 36.24% 18.97B 2024-05-08
First Solar 190.82 -4.02 -2.06% 7.20% 18.91B 2024-05-08
McCormick 75.59 -0.67 -0.88% -14.54% 18.73B 2024-05-08
Principal Financial 83.02 0.53 0.64% 17.74% 18.71B 2024-05-08
Omnicom 95.22 0.45 0.47% 3.87% 18.63B 2024-05-08
CenterPoint Energy 29.48 -0.16 -0.54% -2.43% 18.45B 2024-05-08
Waters 323.58 -2.61 -0.80% 16.92% 18.36B 2024-05-08
Dominos Pizza 516.73 -1.96 -0.38% 67.42% 18.25B 2024-05-08
Warner Bros Discovery 7.77 -0.01 -0.06% -42.06% 18.16B 2024-05-08
Teledyne Technologies 392.49 -0.93 -0.24% -4.41% 18.14B 2024-05-08
Regions Financial 19.72 0.07 0.36% 20.98% 18.09B 2024-05-08
CMS Energy Corporation 62.83 0.57 0.91% 2.67% 18.05B 2024-05-08
Jacobs Engineering 138.72 -3.43 -2.41% 16.81% 18.03B 2024-05-08
Darden Restaurants 147.85 0.81 0.55% -1.65% 18.02B 2024-05-08
Ventas 47.50 0.40 0.84% 1.37% 17.97B 2024-05-08
Expedia 111.57 -1.31 -1.16% 19.63% 17.97B 2024-05-08
Seagate Technology 90.05 0.61 0.68% 57.12% 17.87B 2024-05-08
Atmos Energy 120.60 0.23 0.19% 1.77% 17.85B 2024-05-08
Cooper Companies 92.16 -1.20 -1.29% -4.32% 17.83B 2024-05-08
Hologic 75.92 -0.18 -0.24% -9.27% 17.82B 2024-05-08
Synchrony Financial 45.64 0.26 0.57% 66.19% 17.74B 2024-05-08
Avery Dennison 224.80 0.88 0.39% 32.13% 17.5B 2024-05-08
Teradyne 120.45 -0.73 -0.60% 33.40% 17.37B 2024-05-08
Verisign 168.67 -0.93 -0.55% -22.62% 17.36B 2024-05-08
Clorox 140.48 -0.74 -0.52% -16.45% 17.35B 2024-05-08
Celanese 163.12 0.39 0.24% 56.04% 17.26B 2024-05-08
EQT 39.98 -0.58 -1.42% 23.69% 17.03B 2024-05-08
Loews 77.34 -0.50 -0.64% 31.93% 16.91B 2024-05-08
Northern 85.72 0.97 1.14% 18.82% 16.87B 2024-05-08
J. B. Hunt 167.95 -0.20 -0.12% -4.53% 16.78B 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 16.76B 2024-05-08
Laboratory Of America 201.44 0.05 0.02% -9.58% 16.73B 2024-05-08
United Airlines Holdings 53.04 0.31 0.59% 14.41% 16.43B 2024-05-08
Textron 86.87 -0.62 -0.71% 32.93% 16.26B 2024-05-08
Expeditors International Of Washington 116.88 1.92 1.67% 1.18% 16.15B 2024-05-08
Carnival 14.30 0.16 1.13% 34.27% 16.14B 2024-05-08
Citizens Financial 35.99 0.40 1.12% 38.16% 15.94B 2024-05-08
Everest Re 381.53 2.69 0.71% -0.35% 15.93B 2024-05-08
FactSet Research Systems 433.80 -2.13 -0.49% 7.91% 15.91B 2024-05-08
Essex Property 255.13 -2.28 -0.89% 17.95% 15.79B 2024-05-08
Zebra Technologies 319.92 1.90 0.60% 18.42% 15.76B 2024-05-08
Packaging Of America 178.47 -0.65 -0.36% 33.84% 15.61B 2024-05-08
NRG Energy 75.83 2.46 3.35% 142.25% 15.6B 2024-05-08
Best Buy 73.27 0.28 0.38% 0.85% 15.53B 2024-05-08
Southwest Airlines 27.19 0.19 0.69% -8.23% 15.33B 2024-05-08
Akamai 102.11 0.42 0.41% 29.44% 15.32B 2024-05-08
Quest Diagnostics 136.37 -0.55 -0.40% 2.04% 15.21B 2024-05-08
Mid-America Apartment Communities 133.21 -3.06 -2.25% -11.66% 15.17B 2024-05-08
Marathon Oil 26.99 -0.11 -0.39% 17.84% 15.16B 2024-05-08
Walgreens Boots Alliance 17.25 -0.10 -0.58% -45.15% 14.98B 2024-05-08
Masco 70.71 -0.10 -0.13% 31.53% 14.97B 2024-05-08
Nordson 271.07 -1.26 -0.46% 25.04% 14.86B 2024-05-08
Conagra Foods 30.78 0.08 0.24% -18.61% 14.67B 2024-05-08
CF Industries 73.12 -1.74 -2.32% 7.86% 14.64B 2024-05-08
Skyworks Solutions 93.22 0.53 0.57% -6.62% 14.63B 2024-05-08
Bunge 105.31 0.89 0.85% 17.93% 14.6B 2024-05-08
Enphase Energy 112.56 -2.41 -2.10% -28.68% 14.59B 2024-05-08
Trimble Navigation 56.62 -0.36 -0.63% 19.07% 14.52B 2024-05-08
Brown-Forman 47.39 -0.12 -0.25% -25.72% 14.52B 2024-05-08
Snap-On 275.99 -0.79 -0.29% 7.23% 14.16B 2024-05-08
Albemarle 130.47 -1.19 -0.90% -33.15% 13.99B 2024-05-08
Stanley Black & Decker 85.96 -1.40 -1.60% 5.20% 13.92B 2024-05-08
Pool 366.11 -6.79 -1.82% 4.31% 13.7B 2024-05-08
Viatris 11.83 0.11 0.90% 21.46% 13.7B 2024-05-08
KeyCorp 15.02 0.08 0.50% 54.53% 13.67B 2024-05-08
EPAM Systems 249.02 -0.95 -0.38% 7.64% 13.54B 2024-05-08
Campbell Soup 45.07 -0.12 -0.25% -17.46% 13.5B 2024-05-08
Host Hotels & Resorts 18.23 -0.49 -2.62% 4.17% 13.29B 2024-05-08
Healthpeak Properties 19.18 -0.02 -0.10% -9.61% 13.21B 2024-05-08
Pentair 83.40 0.48 0.58% 42.75% 13.02B 2024-05-08
Amcor 10.21 0.08 0.79% -1.02% 12.92B 2024-05-08
Alliant Energy 51.23 0.07 0.14% -5.83% 12.86B 2024-05-08
Gen Digital 20.02 0.06 0.30% 17.76% 12.81B 2024-05-08
AES 19.47 0.61 3.24% -12.60% 12.68B 2024-05-08
MGM Resorts International 40.09 -0.55 -1.35% -7.62% 12.66B 2024-05-08
Revvity 103.04 -0.13 -0.12% -17.45% 12.64B 2024-05-08
NiSource 28.71 -0.33 -1.14% 0.91% 12.56B 2024-05-08
Kimco Realty 18.96 -0.02 -0.08% 4.41% 12.53B 2024-05-08
UDR 38.36 -0.63 -1.60% -5.87% 12.38B 2024-05-08
WestRock 51.88 0.24 0.46% 87.43% 12.35B 2024-05-08
DaVita Healthcare Partners 135.91 -1.81 -1.32% 34.94% 12.2B 2024-05-08
A.O. Smith 85.62 0.38 0.45% 23.51% 12.2B 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 12.05B 2024-05-08
Lamb Weston Holdings 83.01 -2.13 -2.50% -26.00% 12.03B 2024-05-08
Franklin Resources 23.47 0.16 0.69% -6.57% 12.03B 2024-05-08
International Paper 39.24 0.28 0.71% 22.15% 12.03B 2024-05-08
J.M. Smucker 112.96 -0.01 -0.01% -28.17% 12.02B 2024-05-08
Incyte 53.53 -0.86 -1.57% -17.35% 11.99B 2024-05-08
Insulet 175.68 -8.56 -4.65% -45.05% 11.9B 2024-05-08
Jack Henry Associates 165.81 0.18 0.11% 8.93% 11.89B 2024-05-08
Charles River Laboratories 235.61 -0.79 -0.33% 25.67% 11.73B 2024-05-08
Bio Techne 77.18 -0.24 -0.31% -4.81% 11.66B 2024-05-08
Interpublic Of Companies 30.90 -0.07 -0.21% -13.80% 11.55B 2024-05-08
LKQ 44.04 -0.42 -0.94% -23.01% 11.45B 2024-05-08
Universal Health Services 169.47 -0.34 -0.20% 18.39% 11.36B 2024-05-08
Molson Coors Brewing 58.13 -0.15 -0.25% -9.90% 11.31B 2024-05-08
Juniper Networks 34.61 0.03 0.09% 18.93% 11.29B 2024-05-08
Eastman Chemical 100.79 0.06 0.05% 25.78% 11.16B 2024-05-08
Huntington Ingalls Industries 247.35 -1.71 -0.69% 27.19% 11B 2024-05-08
Regency Centers 58.69 -0.77 -1.29% -0.32% 10.94B 2024-05-08
Qorvo 96.08 -0.80 -0.82% 3.16% 10.94B 2024-05-08
Paycom Software 172.34 -4.22 -2.39% -35.87% 10.89B 2024-05-08
Camden Property 104.30 -1.70 -1.60% -5.67% 10.8B 2024-05-08
CarMax 70.38 1.09 1.57% -2.97% 10.65B 2024-05-08
Allegion 124.19 -0.28 -0.22% 15.15% 10.56B 2024-05-08
Wynn Resorts 95.65 -1.59 -1.63% -14.37% 10.43B 2024-05-08
Ralph Lauren 164.99 -1.94 -1.16% 49.02% 10.39B 2024-05-08
Catalent 56.21 -0.34 -0.59% 60.40% 10.13B 2024-05-08
Teleflex 201.06 -0.34 -0.17% -20.21% 9.92B 2024-05-08
Bath And Body Works 47.56 0.27 0.57% 47.52% 9.9B 2024-05-08
Mosaic 29.59 -0.31 -1.02% -20.41% 9.75B 2024-05-08
Dayforce 58.99 -0.19 -0.32% 2.04% 9.55B 2024-05-08
Boston Properties 60.19 -0.68 -1.12% 18.04% 9.45B 2024-05-08
Pinnacle West Capital 76.87 0.42 0.55% -3.73% 9.26B 2024-05-08
APA 30.53 0.27 0.88% -7.93% 9.24B 2024-05-08
Assurant 176.65 -1.96 -1.10% 35.29% 9.16B 2024-05-08
Tapestry 38.89 -0.07 -0.17% 1.55% 9.16B 2024-05-08
F5 Networks 171.88 3.55 2.11% 27.55% 9.09B 2024-05-08
Henry Schein 72.79 1.58 2.21% -2.73% 8.86B 2024-05-08
American Airlines 14.43 0.16 1.09% -0.31% 8.75B 2024-05-08
Federal Realty Investment 102.17 -0.85 -0.83% 10.23% 8.71B 2024-05-08
Match 29.70 -1.80 -5.70% -6.94% 8.46B 2024-05-08
Hasbro 61.27 0.15 0.25% 2.72% 8.35B 2024-05-08
C.H. Robinson Worldwide 80.96 1.45 1.82% -20.31% 8.33B 2024-05-08
ETSY 62.61 -0.18 -0.28% -32.47% 8.19B 2024-05-08
Caesars Entertainment 36.30 -0.08 -0.21% -20.08% 7.87B 2024-05-08
Generac 137.17 0.68 0.50% 22.73% 7.87B 2024-05-08
Bio-Rad Laboratories 267.85 -12.27 -4.38% -26.99% 7.78B 2024-05-08
Borgwarner 37.55 0.72 1.96% -15.65% 7.67B 2024-05-08
MarketAxess 202.40 1.27 0.63% -32.48% 7.64B 2024-05-08
Mohawk Industries 118.14 -0.14 -0.12% 19.78% 7.34B 2024-05-08
Robert Half International 70.05 0.13 0.19% 4.76% 7.32B 2024-05-08
FMC 64.81 -2.01 -3.00% -41.35% 7.28B 2024-05-08
Globe Life 89.26 4.10 4.81% -17.86% 7.15B 2024-05-08
Paramount Global 12.84 -0.05 -0.39% -22.35% 7.08B 2024-05-08
Norwegian Cruise Line 16.06 0.48 3.08% 13.78% 7.01B 2024-05-08
Fox 30.54 0.71 2.36% 4.86% 6.83B 2024-05-08
Comerica 53.82 0.58 1.08% 48.31% 6.74B 2024-05-08
Invesco 14.98 0.08 0.54% -7.50% 6.46B 2024-05-08
Dentsply International 27.82 -0.43 -1.52% -32.03% 6.25B 2024-05-08
Zions Bancorporation 44.13 0.31 0.71% 80.69% 6.13B 2024-05-08
Alaska Air 43.26 0.06 0.13% -1.46% 5.34B 2024-05-08
Whirlpool 95.02 -0.08 -0.08% -30.10% 5.17B 2024-05-08
Organon & Co 20.33 -0.10 -0.47% -4.31% 4.78B 2024-05-08
VF 12.63 -0.06 -0.47% -42.64% 4.71B 2024-05-08
News 24.93 -0.36 -1.40% 45.93% 4.68B 2024-05-08
Sealed Air 36.96 0.66 1.80% -13.32% 4.67B 2024-05-08
Advance Auto Parts 74.89 0.44 0.58% -40.34% 4.38B 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 3.56B 2024-05-08
Solaredge Technologies 57.64 -1.06 -1.81% -79.86% 3.37B 2024-05-08

Pris Dag År Dato
US30 39067 182.45 0.47% 16.40% 2024-05-08
US400 2967 -9.11 -0.31% 21.35% 2024-05-08
US2000 2053 -11.30 -0.55% 17.33% 2024-05-08
US500 5187 -0.24 0% 25.93% 2024-05-08
US100 18088 -3.21 -0.02% 37.02% 2024-05-08
USVIX 13 -0.27 -0.27% -4.75% 2024-05-08


USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
5184.97 5187.70 5268.00 4.40 1928 - 2024 Points Daglig