Pris Dag År MCap Dato
MSFT Microsoft 408.23 8.75 2.19% 38.21% 3.06T 2024-04-26
AAPL Apple 169.71 -0.17 -0.10% 3.63% 2.64T 2024-04-26
NVDA Nvidia 873.40 47.12 5.70% 220.80% 2.18T 2024-04-26
AMZN Amazon 179.29 5.67 3.27% 70.78% 1.86T 2024-04-26
FB Meta 439.77 -2.15 -0.49% 110.01% 1.13T 2024-04-26
GOOG Alphabet 172.80 14.80 9.37% 65.44% 981.59B 2024-04-26
LLY Eli Lilly 735.26 11.01 1.52% 95.41% 699.77B 2024-04-26
AVGO Broadcom 1,340.59 45.65 3.53% 117.56% 624.32B 2024-04-26
JPM JPMorgan 194.34 0.91 0.47% 43.71% 557.98B 2024-04-26
V Visa 274.37 -1.05 -0.38% 20.26% 554.21B 2024-04-26
TSLA Tesla 167.62 -2.56 -1.50% 4.64% 540.24B 2024-04-26
BRKB Berkshire Hathaway 403.17 -1.83 -0.45% 23.59% 528.44B 2024-04-26
WMT Walmart 60.20 0.03 0.05% 19.30% 484.45B 2024-04-26
XOM Exxon Mobil 118.40 -2.74 -2.26% 1.34% 462.1B 2024-04-26
UNH UnitedHealth 495.88 1.94 0.39% 1.10% 455.65B 2024-04-26
MA Mastercard 462.08 -0.59 -0.13% 25.99% 432.98B 2024-04-26
PG P&G 161.49 -1.03 -0.63% 3.21% 378.65B 2024-04-26
JNJ J&J 146.38 -0.46 -0.31% -10.20% 353.06B 2024-04-26
MRK Merck 131.39 0.76 0.58% 15.83% 332.05B 2024-04-26
HD Home Depot 334.42 2.55 0.77% 16.09% 331.48B 2024-04-26
ORCL Oracle 117.54 2.74 2.39% 23.67% 326.19B 2024-04-26
COST Costco Wholesale 727.95 6.36 0.88% 45.22% 323.43B 2024-04-26
CVX Chevron 165.20 0.23 0.14% -0.47% 304.46B 2024-04-26
BAC Bank Of America 37.93 0.03 0.08% 33.37% 299.37B 2024-04-26
ABBV AbbVie 159.40 -7.80 -4.67% 7.07% 284.93B 2024-04-26
CRM Salesforce 273.57 -2.35 -0.85% 42.84% 267.94B 2024-04-26
KO Coca-Cola 61.76 -0.01 -0.02% -2.82% 266.13B 2024-04-26
AMD Advanced Micro Devices 157.54 3.86 2.51% 80.17% 255.95B 2024-04-26
NFLX Netflix 560.50 -4.32 -0.76% 74.53% 247.15B 2024-04-26
PEP PepsiCo 176.29 -0.47 -0.27% -6.50% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 572.71 1.18 0.21% 5.47% 218.55B 2024-04-26
ADBE Adobe Systems 477.06 3.71 0.78% 28.44% 216.01B 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 214.04B 2024-04-26
WFC Wells Fargo 60.31 0.30 0.50% 52.84% 211.65B 2024-04-26
ACN Accenture 307.65 -1.33 -0.43% 11.69% 207.08B 2024-04-26
DIS Walt Disney 112.09 -0.69 -0.61% 16.02% 206.14B 2024-04-26
MCD McDonalds 274.64 -0.94 -0.34% -5.22% 197.5B 2024-04-26
CSCO Cisco Systems 47.98 -0.12 -0.25% 3.09% 194B 2024-04-26
TMUS T-Mobile Us 163.70 -0.29 -0.18% 10.40% 192.26B 2024-04-26
ABT Abbott 107.60 0.73 0.68% -1.06% 186.45B 2024-04-26
QCOM Qualcomm 165.79 2.59 1.59% 45.53% 185B 2024-04-26
DHR Danaher 247.52 2.05 0.84% 6.96% 181.94B 2024-04-26
INTU Intuit 633.61 7.06 1.13% 47.64% 178.37B 2024-04-26
GE General Electric 162.90 1.84 1.14% 69.32% 176.63B 2024-04-26
CAT Caterpillar 344.58 6.52 1.93% 59.39% 171.18B 2024-04-26
AXP American Express 236.17 -0.97 -0.41% 51.66% 170.52B 2024-04-26
AMAT Applied Materials 203.39 5.91 2.99% 82.12% 168.35B 2024-04-26
VZ Verizon 39.77 0.51 1.30% 7.72% 166.83B 2024-04-26
TXN Texas Instruments 177.67 2.41 1.38% 8.03% 161.94B 2024-04-26
CMCSA Comcast 38.47 0.62 1.64% 5.34% 152.88B 2024-04-26
IBM IBM 166.96 -1.85 -1.10% 31.49% 152.73B 2024-04-26
COP ConocoPhillips 130.37 0.23 0.18% 29.76% 152.42B 2024-04-26
MS Morgan Stanley 93.12 0.52 0.56% 3.17% 151.83B 2024-04-26
BX Blackstone 122.08 -1.52 -1.23% 40.10% 150.49B 2024-04-26
NOW ServiceNow 723.41 6.96 0.97% 59.22% 150.35B 2024-04-26
PM Philip Morris International 95.11 -1.14 -1.18% -3.75% 148.49B 2024-04-26
UNP Union Pacific 243.20 -0.07 -0.03% 25.66% 147.66B 2024-04-26
AMGN Amgen 271.23 1.81 0.67% 12.85% 144.81B 2024-04-26
NKE Nike 94.03 0.09 0.10% -24.07% 143.63B 2024-04-26
PFE Pfizer 25.47 0.18 0.71% -34.07% 143.43B 2024-04-26
GS Goldman Sachs 427.66 7.92 1.89% 25.19% 138.1B 2024-04-26
NEE NextEra Energy 66.24 -0.62 -0.93% -12.67% 135.71B 2024-04-26
INTC Intel 31.71 -3.41 -9.71% 9.16% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 101.51 -0.23 -0.22% 2.13% 133.79B 2024-04-26
ISRG Intuitive Surgical 376.65 3.51 0.94% 27.70% 133.6B 2024-04-26
LOW Lowe's Companies 231.07 1.00 0.43% 15.07% 132.86B 2024-04-26
SCHW Charles Schwab 75.14 0.29 0.39% 48.50% 132.3B 2024-04-26
ETN Eaton 324.22 7.18 2.26% 93.02% 128.58B 2024-04-26
SYK Stryker 336.25 -0.60 -0.18% 12.75% 128.52B 2024-04-26
MU Micron Technology 114.41 2.85 2.55% 87.50% 126.38B 2024-04-26
UPS United Parcel Service 148.23 0.97 0.66% -16.61% 126.15B 2024-04-26
HON Honeywell International 192.50 -0.48 -0.25% -3.08% 124.7B 2024-04-26
ANTM Elevance Health 538.29 -1.32 -0.24% 15.66% 124.43B 2024-04-26
PGR Progressive 208.57 -1.30 -0.62% 55.84% 121.4B 2024-04-26
LRCX Lam Research 927.63 26.65 2.96% 78.77% 121.11B 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 120.1B 2024-04-26
T AT&T 16.80 0.21 1.27% -2.33% 120.02B 2024-04-26
C Citigroup 62.96 1.13 1.83% 33.87% 118.6B 2024-04-26
BLK BlackRock 764.04 -0.68 -0.09% 17.42% 113.77B 2024-04-26
TJX TJX Companies 96.52 0.09 0.09% 22.27% 111.12B 2024-04-26
LMT Lockheed Martin 461.97 -3.29 -0.71% -0.65% 110.69B 2024-04-26
DE Deere & Company 394.61 -0.08 -0.02% 6.12% 109.14B 2024-04-26
BSX Boston Scientific 73.25 -0.01 -0.01% 40.77% 107.82B 2024-04-26
ABNB Airbnb 164.49 1.60 0.98% 42.72% 106.71B 2024-04-26
MDT Medtronic 79.60 0.35 0.44% -11.53% 105.16B 2024-04-26
CI Cigna 354.31 0.01 0% 42.77% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 398.16 0.46 0.12% 23.16% 102.87B 2024-04-26
BA Boeing 166.97 -0.04 -0.02% -17.76% 101.75B 2024-04-26
ADP ADP 244.81 -1.40 -0.57% 16.12% 101.11B 2024-04-26
SBUX Starbucks 88.44 0.63 0.72% -20.66% 100.39B 2024-04-26
ADI Analog Devices 202.39 4.35 2.20% 13.95% 99.82B 2024-04-26
CB Chubb 246.57 0.34 0.14% 23.89% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.60 -2.78 -1.38% 10.67% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 885.08 -5.13 -0.58% 11.71% 96.89B 2024-04-26
PLD ProLogis 104.57 1.21 1.17% -14.41% 96.44B 2024-04-26
KLAC KLA-Tencor 707.50 34.21 5.08% 83.94% 95.46B 2024-04-26
MDLZ Mondelez International 70.80 -0.01 -0.01% -2.12% 95.29B 2024-04-26
PANW Palo Alto Networks 292.46 3.46 1.20% 58.00% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.21 0.47 1.05% -33.13% 91.59B 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 90.5B 2024-04-26
CMG Chipotle Mexican Grill 3,188.02 76.13 2.45% 56.56% 86.81B 2024-04-26
WM Waste Management 210.62 -2.00 -0.94% 28.73% 84.47B 2024-04-26
ANET Arista Networks 265.47 0.78 0.29% 69.35% 84.46B 2024-04-26
CVS CVS Health 67.09 -0.24 -0.36% -7.15% 84.37B 2024-04-26
SNPS Synopsys 545.89 15.86 2.99% 48.18% 83.58B 2024-04-26
GILD Gilead Sciences 65.77 0.52 0.80% -21.28% 81.63B 2024-04-26
AMT American Tower 172.48 -0.61 -0.35% -16.13% 80.77B 2024-04-26
SO Southern 73.72 -0.60 -0.81% 1.56% 80.45B 2024-04-26
HCA HCA 304.75 -14.57 -4.56% 9.59% 79.67B 2024-04-26
MO Altria 43.28 -0.17 -0.39% -8.29% 78.34B 2024-04-26
SHW Sherwin-Williams 306.39 1.14 0.37% 31.67% 78.31B 2024-04-26
CDNS Cadence Design Systems 284.03 6.98 2.52% 39.50% 78.28B 2024-04-26
GD General Dynamics 284.78 -0.06 -0.02% 32.03% 77.76B 2024-04-26
EOG EOG Resources 136.14 0.78 0.58% 17.52% 77.5B 2024-04-26
TGT Target 165.37 1.41 0.86% 6.38% 76.37B 2024-04-26
CME CME 211.24 -1.27 -0.60% 14.55% 76.07B 2024-04-26
DUK Duke Energy 98.03 -0.84 -0.85% -1.45% 75.7B 2024-04-26
ICE Intercontinental Exchange 132.21 0.38 0.28% 23.08% 75.56B 2024-04-26
ITW Illinois Tool Works 248.62 0.39 0.16% 3.35% 74.35B 2024-04-26
CL Colgate-Palmolive 91.06 7.49 8.96% 16.85% 74.29B 2024-04-26
APH Amphenol 120.67 1.60 1.34% 61.34% 72.3B 2024-04-26
ZTS Zoetis 158.48 5.04 3.28% -8.89% 72.12B 2024-04-26
NOC Northrop Grumman 481.14 -7.44 -1.52% 7.14% 72.04B 2024-04-26
FCX Freeport-McMoran 50.54 1.12 2.26% 34.88% 71.73B 2024-04-26
MCK McKesson 543.94 3.57 0.66% 49.51% 71B 2024-04-26
MPC Marathon Petroleum 198.21 -1.06 -0.53% 61.76% 70.86B 2024-04-26
PH Parker-Hannifin 550.80 0.55 0.10% 70.37% 70.63B 2024-04-26
TDG TransDigm 1,260.10 1.92 0.15% 65.99% 70.45B 2024-04-26
MAR Marriott International 241.74 -0.11 -0.05% 46.16% 70.33B 2024-04-26
SLB Schlumberger 49.31 -0.15 -0.30% 3.20% 70.25B 2024-04-26
PYPL PayPal 65.77 1.70 2.65% -11.44% 69.96B 2024-04-26
EQIX Equinix 733.61 -4.54 -0.62% 1.91% 69.84B 2024-04-26
TT Trane Technologies 304.57 4.83 1.61% 64.19% 69.03B 2024-04-26
MCO Moody's 378.04 2.79 0.74% 21.40% 68.93B 2024-04-26
CTAS Cintas 667.16 2.16 0.32% 47.99% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 232.19 1.42 0.62% -11.82% 66.75B 2024-04-26
CSX CSX 34.13 0.10 0.29% 13.24% 66.54B 2024-04-26
FDX FedEx 266.16 0.82 0.31% 17.80% 65.38B 2024-04-26
PSX Phillips 66 151.25 -5.86 -3.73% 54.75% 64.6B 2024-04-26
USB US Bancorp 41.37 0.33 0.80% 27.02% 64.2B 2024-04-26
ECL Ecolab 221.44 1.42 0.65% 33.27% 63.43B 2024-04-26
EMR Emerson Electric 110.54 0.94 0.85% 33.45% 62.9B 2024-04-26
PNC PNC 157.34 0.85 0.54% 22.90% 62.29B 2024-04-26
NXPI NXP Semiconductors 242.88 5.03 2.11% 50.68% 62.27B 2024-04-26
PXD Pioneer Natural Resources 270.14 -4.78 -1.74% 21.42% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,046.34 -7.99 -0.76% 14.27% 61.69B 2024-04-26
RSG Republic Services 193.24 -0.29 -0.15% 40.34% 60.74B 2024-04-26
OXY Occidental Petroleum 67.93 0.11 0.16% 12.73% 59.53B 2024-04-26
CEG Constellation Energy 188.57 0.62 0.33% 145.69% 58.86B 2024-04-26
PCAR PACCAR 111.73 -0.87 -0.77% 51.66% 58.65B 2024-04-26
MSI Motorola Solutions Msi 347.91 3.16 0.92% 20.93% 57.88B 2024-04-26
ROP Roper Industries 529.60 -10.65 -1.97% 16.91% 57.36B 2024-04-26
COF Capital One Financial 146.84 0.87 0.60% 52.97% 56.05B 2024-04-26
AON AON 281.18 -25.63 -8.35% -15.53% 55.73B 2024-04-26
MNST Monster Beverage 53.40 0.25 0.47% -3.40% 55.68B 2024-04-26
VLO Valero Energy 166.86 -0.07 -0.04% 45.55% 54.37B 2024-04-26
NSC Norfolk Southern 240.19 -0.90 -0.37% 19.58% 54.26B 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 54.07B 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 53.88B 2024-04-26
CPRT Copart 55.70 0.48 0.86% 43.26% 53.82B 2024-04-26
GM General Motors 46.05 0.40 0.87% 40.72% 52.66B 2024-04-26
APD Air Products & Chemicals 236.23 1.31 0.56% -18.93% 52.33B 2024-04-26
EW Edwards Lifesciences 86.00 -1.81 -2.06% -0.83% 52.19B 2024-04-26
EL Estée Lauder 146.43 1.57 1.08% -39.20% 51.98B 2024-04-26
HLT Hilton Worldwide 202.95 -1.00 -0.49% 43.18% 51.57B 2024-04-26
F Ford Motor 12.86 -0.19 -1.46% 10.72% 51.5B 2024-04-26
AJG Arthur J. Gallagher 234.50 -2.55 -1.08% 12.17% 51.24B 2024-04-26
MET MetLife 70.44 -1.57 -2.18% 16.80% 51.1B 2024-04-26
AZO AutoZone 2,954.12 7.50 0.25% 11.03% 51.03B 2024-04-26
AIG AIG 74.84 0.16 0.21% 43.54% 50.91B 2024-04-26
MCHP Microchip Technology 94.41 2.25 2.44% 31.48% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.84 0.45 0.49% -12.81% 50.67B 2024-04-26
DXCM Dexcom 126.13 -11.89 -8.61% 2.06% 49.62B 2024-04-26
FTNT Fortinet 63.99 -0.01 -0.01% 1.47% 49.34B 2024-04-26
NEM Newmont Mining 42.97 -0.48 -1.10% -10.98% 49.32B 2024-04-26
HES Hess 161.60 0.49 0.30% 14.22% 49.2B 2024-04-26
TRV Travelers Companies 214.36 0.71 0.33% 21.37% 48.66B 2024-04-26
DHI DR Horton 145.36 1.12 0.78% 34.17% 48.47B 2024-04-26
AFL Aflac 83.72 -0.12 -0.14% 20.51% 48.11B 2024-04-26
COR Cencora 240.70 0.70 0.29% 43.78% 47.82B 2024-04-26
STZ Constellation Brands 260.73 -0.89 -0.34% 14.07% 47.81B 2024-04-26
WMB Williams Companies 39.20 -0.24 -0.60% 31.50% 47.6B 2024-04-26
OKE ONEOK 81.24 -0.22 -0.27% 24.41% 47.26B 2024-04-26
SPG Simon Property 142.87 0.04 0.03% 29.18% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.95 0.08 0.24% 1.21% 46.74B 2024-04-26
ADSK Autodesk 218.44 1.86 0.86% 14.90% 46.74B 2024-04-26
KHC Kraft Heinz 38.45 0.09 0.23% -3.11% 46.39B 2024-04-26
O Realty Income 53.79 0.02 0.04% -13.65% 46.33B 2024-04-26
URI United Rentals 692.32 3.47 0.50% 93.57% 46.11B 2024-04-26
GWW Grainger 923.22 -23.82 -2.51% 32.58% 45.98B 2024-04-26
KMB Kimberly Clark 135.65 -0.65 -0.48% -7.33% 45.71B 2024-04-26
PSA Public Storage 258.21 -0.70 -0.27% -11.70% 45.46B 2024-04-26
SRE Sempra Energy 71.69 -0.29 -0.40% -54.07% 45.32B 2024-04-26
AEP American Electric Power 85.74 -1.11 -1.27% -7.62% 45.18B 2024-04-26
ROST Ross Stores 133.76 1.62 1.23% 26.72% 45.09B 2024-04-26
DLR Digital Realty 142.96 1.46 1.03% 40.50% 44.66B 2024-04-26
ALL Allstate 169.68 -2.69 -1.56% 47.23% 44.42B 2024-04-26
JCI Johnson Controls 65.32 0.83 1.29% 10.02% 44.3B 2024-04-26
PAYX Paychex 120.63 -1.40 -1.15% 14.48% 43.81B 2024-04-26
TEL TE Connectivity 140.56 0.11 0.07% 15.79% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.49 0.29 0.50% 36.84% 43.26B 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 42.79B 2024-04-26
D Dominion Resources 50.50 -0.52 -1.02% -10.01% 42.25B 2024-04-26
NUE Nucor 176.44 0.44 0.25% 18.98% 42.04B 2024-04-26
KMI Kinder Morgan 18.70 -0.14 -0.72% 8.66% 41.46B 2024-04-26
IDXX Idexx Laboratories 498.02 8.88 1.81% 2.76% 41.22B 2024-04-26
AME Ametek 178.14 0.03 0.01% 29.68% 41.19B 2024-04-26
CCI Crown Castle International 94.11 -1.32 -1.38% -21.67% 41.14B 2024-04-26
AMP Ameriprise Financial 410.97 -0.09 -0.02% 35.90% 41.13B 2024-04-26
MRNA Moderna 107.64 1.43 1.34% -17.24% 41.01B 2024-04-26
CHTR Charter Communications 255.19 -3.95 -1.52% -20.41% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.13 -0.39 -0.55% 24.54% 40.52B 2024-04-26
A Agilent 137.98 1.53 1.12% 3.55% 40.46B 2024-04-26
DOW Dow 57.34 0.88 1.56% 7.17% 40.43B 2024-04-26
LHX L3Harris Technologies 216.11 8.92 4.31% 9.14% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 184.70 -12.12 -6.16% 17.94% 40.38B 2024-04-26
GIS General Mills 71.09 -0.31 -0.43% -19.93% 40.14B 2024-04-26
YUM Yum Brands 142.42 0.93 0.66% 1.87% 40.02B 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 39.96B 2024-04-26
CMI Cummins 291.39 -0.42 -0.14% 26.20% 39.79B 2024-04-26
PRU Prudential Financial 110.70 -0.54 -0.49% 29.33% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 140.02 2.42 1.76% 127.08% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.60 0.68 0.79% 6.23% 39.26B 2024-04-26
FAST Fastenal 68.31 0.19 0.28% 26.64% 39.16B 2024-04-26
CNC Centene 74.49 -1.20 -1.59% 8.74% 39.01B 2024-04-26
HSY Hershey 186.76 -0.33 -0.18% -31.67% 38.27B 2024-04-26
SYY Sysco 76.95 -0.03 -0.04% 2.49% 38.25B 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 38.23B 2024-04-26
LEN Lennar 155.14 2.45 1.60% 38.89% 38.05B 2024-04-26
CSGP CoStar 92.47 2.05 2.26% 19.82% 37.93B 2024-04-26
PWR Quanta Services 262.02 6.83 2.68% 55.07% 37.81B 2024-04-26
IR Ingersoll Rand 93.80 1.72 1.87% 64.56% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 476.33 11.30 2.43% 2.59% 37.54B 2024-04-26
EXC Exelon 37.49 -0.18 -0.48% -12.38% 37.43B 2024-04-26
MLM Martin Marietta Materials 604.75 6.58 1.10% 68.90% 37.25B 2024-04-26
HUM Humana 308.24 -3.33 -1.07% -41.32% 37.18B 2024-04-26
FANG Diamondback Energy 208.55 1.69 0.82% 51.06% 36.68B 2024-04-26
PCG PG&E 17.17 0.10 0.59% 0.67% 36.31B 2024-04-26
IT Gartner 451.37 4.21 0.94% 49.25% 35.32B 2024-04-26
CINF Cincinnati Financial 110.74 -7.67 -6.48% 6.88% 35.02B 2024-04-26
NDAQ NASDAQ 60.18 -0.08 -0.13% 9.78% 34.76B 2024-04-26
VMC Vulcan Materials 261.30 2.49 0.96% 51.06% 34.43B 2024-04-26
ACGL Arch Capital 91.91 -1.21 -1.29% 24.40% 34.42B 2024-04-26
EA Electronic Arts EA 128.09 0.79 0.62% 1.25% 34.34B 2024-04-26
HAL Halliburton 38.72 0.02 0.04% 21.00% 34.14B 2024-04-26
LVS Las Vegas Sands 45.49 -0.05 -0.11% -26.89% 33.99B 2024-04-26
PEG Public Service 68.23 0.07 0.10% 7.53% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.73 -0.05 -0.07% 12.69% 33.42B 2024-04-26
DVN Devon Energy 52.76 0.15 0.29% 0.98% 33.19B 2024-04-26
MPWR Monolithic Power Systems 678.31 17.81 2.70% 51.20% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.23 2.49 2.49% 11.95% 32.9B 2024-04-26
CDW CDW 243.42 -0.20 -0.08% 44.87% 32.75B 2024-04-26
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 32.71B 2024-04-26
ED Consolidated Edison 93.33 -0.81 -0.86% -5.90% 32.31B 2024-04-26
ROK Rockwell Automation 281.43 4.04 1.45% -0.77% 32.2B 2024-04-26
GPN Global Payments 125.30 0.52 0.42% 14.27% 32.06B 2024-04-26
DFS Discover Financial Services 127.59 1.75 1.39% 25.10% 31.96B 2024-04-26
VRSK Verisk Analytics 222.39 -0.52 -0.23% 15.77% 31.93B 2024-04-26
XYL Xylem 132.33 1.71 1.31% 27.44% 31.88B 2024-04-26
DAL Delta Air Lines 49.72 -0.13 -0.26% 49.16% 31.85B 2024-04-26
RMD ResMed 217.22 33.55 18.27% -3.59% 31.76B 2024-04-26
DG Dollar General 142.38 -0.95 -0.66% -35.06% 31.29B 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.40 -0.71 -1.15% -22.57% 30.74B 2024-04-26
PPG PPG Industries 130.54 1.37 1.06% -6.04% 30.72B 2024-04-26
BIIB Biogen 209.35 6.86 3.39% -28.72% 30.02B 2024-04-26
XEL Xcel Energy 54.20 -0.86 -1.56% -22.86% 29.98B 2024-04-26
VICI Vici Properties 28.40 -0.02 -0.07% -14.69% 29.71B 2024-04-26
TSCO Tractor Supply 273.02 7.35 2.76% 14.19% 29.22B 2024-04-26
ANSS Ansys 334.64 7.61 2.33% 6.23% 29.1B 2024-04-26
ON On Semiconductor 68.33 1.80 2.71% -2.36% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.41 0.45 0.28% 67.19% 28.98B 2024-04-26
FICO Fair Isaac 1,114.61 -82.89 -6.92% 51.71% 28.68B 2024-04-26
HIG Hartford Financial Services 96.05 -2.99 -3.02% 37.39% 28.66B 2024-04-26
EXR Extra Space Storage 134.30 0.62 0.46% -11.13% 28.57B 2024-04-26
EFX Equifax 224.93 -0.64 -0.28% 9.34% 28.06B 2024-04-26
HPQ HP 28.06 -0.12 -0.41% -5.60% 27.62B 2024-04-26
GRMN Garmin 144.01 0.94 0.66% 48.56% 27.57B 2024-04-26
AVB AvalonBay Communities 191.58 0.34 0.18% 7.84% 27.57B 2024-04-26
EIX Edison International 70.44 -0.65 -0.91% -4.25% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.38 -0.01 -0.03% -4.20% 27.1B 2024-04-26
EBAY eBay 52.01 0.68 1.32% 14.15% 26.98B 2024-04-26
MTD Mettler Toledo International 1,238.85 3.67 0.30% -14.95% 26.85B 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 26.79B 2024-04-26
WST West Pharmaceutical Services 362.50 -5.94 -1.61% 2.05% 26.67B 2024-04-26
DLTR Dollar Tree 122.22 0.67 0.55% -20.31% 26.66B 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.71 -0.54 -0.50% 9.67% 26.02B 2024-04-26
WEC WEC Energy 81.85 -1.01 -1.21% -15.21% 25.95B 2024-04-26
KEYS Keysight Technologies 148.55 1.10 0.75% 4.69% 25.89B 2024-04-26
TRGP Targa Resources 116.89 -0.67 -0.57% 57.36% 25.84B 2024-04-26
TROW T. Rowe Price 114.38 5.58 5.13% 3.20% 25.46B 2024-04-26
RJF Raymond James Financial 122.06 -0.16 -0.13% 36.55% 25.39B 2024-04-26
FITB Fifth Third Bancorp 37.08 0.25 0.68% 43.50% 25.26B 2024-04-26
CAH Cardinal Health 103.58 -0.21 -0.20% 26.19% 25.11B 2024-04-26
EQR Equity Residential 65.11 0.27 0.42% 5.34% 24.82B 2024-04-26
DOV Dover 181.12 1.94 1.08% 25.27% 24.79B 2024-04-26
TTWO Take Two Interactive Software 144.70 1.27 0.89% 16.74% 24.78B 2024-04-26
NVR NVR 7,680.00 -64.27 -0.83% 32.42% 24.61B 2024-04-26
MTB M&T Bank 147.63 0.56 0.38% 18.97% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 24.58B 2024-04-26
PHM PulteGroup 113.83 2.41 2.16% 71.77% 24.03B 2024-04-26
ALGN Align Technology 308.69 -1.69 -0.54% -12.94% 23.96B 2024-04-26
AWK American Water Works 121.49 -0.04 -0.03% -18.17% 23.7B 2024-04-26
BRO Brown & Brown 81.61 -0.77 -0.93% 27.44% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.34 -0.28 -0.14% 36.12% 23.09B 2024-04-26
WDC Western Digital 70.71 1.08 1.55% 115.84% 22.94B 2024-04-26
IRM Iron Mountain 77.59 -0.72 -0.92% 44.05% 22.72B 2024-04-26
WY Weyerhaeuser 31.14 -0.34 -1.08% 5.94% 22.72B 2024-04-26
ETR Entergy 106.47 -1.01 -0.94% -0.66% 22.68B 2024-04-26
DTE DTE Energy 110.03 -1.21 -1.09% -3.01% 22.66B 2024-04-26
GPC Genuine Parts 160.78 -0.13 -0.08% -4.08% 22.4B 2024-04-26
HPE Hewlett Packard 17.19 0.22 1.27% 20.55% 22.27B 2024-04-26
STT State Street 73.61 0.33 0.44% 3.43% 22.24B 2024-04-26
FE FirstEnergy 38.38 -0.23 -0.60% -6.66% 22.08B 2024-04-26
PTC PTC 180.72 0.79 0.44% 46.52% 21.86B 2024-04-26
ROL Rollins 45.14 0.89 2.00% 8.51% 21.8B 2024-04-26
BLL Ball 70.13 4.67 7.13% 33.04% 21.74B 2024-04-26
TSN Tyson Foods 60.87 -0.05 -0.08% -0.67% 21.72B 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 21.71B 2024-04-26
IFF International Flavors Fragrances 84.95 0.50 0.59% -10.77% 21.65B 2024-04-26
INVH Invitation Homes 35.02 0.52 1.50% 6.55% 21.53B 2024-04-26
SBAC SBA Communications 196.56 -1.33 -0.67% -23.47% 21.47B 2024-04-26
STLD Steel Dynamics 135.53 2.47 1.86% 29.86% 21.32B 2024-04-26
CTRA Coterra Energy 28.34 -0.09 -0.32% 12.64% 21.19B 2024-04-26
ES Eversource Energy 59.92 -0.99 -1.62% -22.69% 21.09B 2024-04-26
NTAP NetApp 101.44 0.44 0.43% 59.90% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.25 -0.04 -0.03% -4.46% 20.56B 2024-04-26
BAX Baxter International 40.23 -0.03 -0.06% -14.05% 20.47B 2024-04-26
LYV Live Nation Entertainment 89.45 1.01 1.14% 32.79% 20.45B 2024-04-26
MOH Molina Healthcare 343.65 -6.74 -1.92% 15.74% 20.28B 2024-04-26
STE Steris 203.54 2.04 1.01% 9.52% 20.14B 2024-04-26
PPL PPL 27.22 -0.09 -0.31% -5.40% 20.03B 2024-04-26
K Kellogg 58.23 -0.24 -0.41% -15.96% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.15 -0.15 -1.79% -37.74% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.04% 21.93% 19.78B 2024-04-26
AEE Ameren 74.00 -0.75 -1.00% -17.53% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.19 -1.72 -0.42% -25.85% 19.66B 2024-04-26
TYL Tyler Technologies 463.97 5.53 1.21% 20.14% 19.62B 2024-04-26
WRB W.R. Berkley 76.94 -1.02 -1.31% 33.11% 19.59B 2024-04-26
ILMN Illumina 123.08 2.05 1.69% -39.78% 19.54B 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 19.4B 2024-04-26
HRL Hormel Foods 35.56 0.24 0.69% -12.00% 19.35B 2024-04-26
CBOE CBOE 180.49 -1.34 -0.74% 30.60% 19.09B 2024-04-26
MKC McCormick 75.83 0.30 0.40% -13.24% 19.05B 2024-04-26
FSLR First Solar 179.05 1.49 0.84% -10.26% 19.05B 2024-04-26
OMC Omnicom 95.98 -0.79 -0.82% 6.33% 19B 2024-04-26
DRI Darden Restaurants 157.13 0.45 0.29% 3.92% 18.76B 2024-04-26
EXPE Expedia 136.41 0.14 0.10% 47.61% 18.71B 2024-04-26
PFG Principal Financial 78.91 -2.10 -2.59% 5.69% 18.53B 2024-04-26
WAT Waters 310.50 1.77 0.57% 4.08% 18.41B 2024-04-26
CNP CenterPoint Energy 28.97 -0.40 -1.35% -6.00% 18.35B 2024-04-26
SYF Synchrony Financial 44.80 0.10 0.21% 52.64% 18.31B 2024-04-26
CLX Clorox 146.76 -0.82 -0.55% -11.69% 18.26B 2024-04-26
JEC Jacobs Engineering 145.16 1.18 0.82% 25.67% 18.2B 2024-04-26
VRSN Verisign 175.17 -7.46 -4.08% -19.24% 18.17B 2024-04-26
STX Seagate Technology 85.58 -1.70 -1.95% 50.66% 18.15B 2024-04-26
RF Regions Financial 19.78 0.13 0.66% 9.86% 18.14B 2024-04-26
TDY Teledyne Technologies 379.32 2.35 0.62% -7.71% 17.91B 2024-04-26
HOLX Hologic 76.45 0.74 0.98% -9.69% 17.91B 2024-04-26
COO Cooper Companies 88.95 -0.96 -1.07% -5.91% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.59 -0.94 -1.54% -4.66% 17.83B 2024-04-26
ATO Atmos Energy 117.62 -0.58 -0.49% 2.33% 17.73B 2024-04-26
VTR Ventas 44.16 0.77 1.77% -6.32% 17.64B 2024-04-26
AVY Avery Dennison 219.25 1.85 0.85% 29.38% 17.6B 2024-04-26
EQT EQT 40.33 -0.11 -0.27% 20.23% 17.6B 2024-04-26
LDOS Leidos 130.59 0.63 0.48% 41.85% 17.54B 2024-04-26
DPZ Dominos Pizza 501.49 6.07 1.23% 58.13% 17.43B 2024-04-26
TER Teradyne 114.22 5.28 4.84% 26.39% 17.34B 2024-04-26
CE Celanese 155.09 1.16 0.75% 49.97% 17.3B 2024-04-26
UAL United Airlines Holdings 52.62 -0.83 -1.55% 22.86% 17.26B 2024-04-26
NTRS Northern 83.65 0.15 0.18% 8.59% 17.13B 2024-04-26
IEX IDEX 221.81 -1.76 -0.79% 6.73% 16.92B 2024-04-26
L Loews 75.64 -0.82 -1.07% 33.04% 16.82B 2024-04-26
CCL Carnival 15.03 -0.15 -0.99% 68.87% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.44 1.45 1.41% 0.51% 16.77B 2024-04-26
LH Laboratory Of America 198.33 -0.23 -0.11% -11.73% 16.73B 2024-04-26
JBHT J. B. Hunt 161.04 -2.76 -1.68% -5.31% 16.67B 2024-04-26
TXT Textron 86.35 1.35 1.58% 31.71% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.73 0.50 0.44% 1.91% 16.37B 2024-04-26
BBY Best Buy 75.61 0.35 0.47% 2.83% 16.36B 2024-04-26
CFG Citizens Financial 35.40 0.38 1.07% 17.65% 16.2B 2024-04-26
ESS Essex Property 248.25 0.82 0.33% 17.40% 16.14B 2024-04-26
FDS FactSet Research Systems 421.98 3.14 0.75% 2.88% 16.05B 2024-04-26
LUV Southwest Airlines 27.15 -0.08 -0.29% -9.15% 15.99B 2024-04-26
MRO Marathon Oil 27.89 0.18 0.65% 18.78% 15.97B 2024-04-26
RE Everest Re 364.64 -1.99 -0.54% -2.47% 15.77B 2024-04-26
NRG NRG Energy 72.83 0.26 0.36% 118.05% 15.48B 2024-04-26
PKG Packaging Of America 172.92 1.80 1.05% 29.71% 15.47B 2024-04-26
AKAM Akamai 101.96 0.18 0.17% 24.76% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.75 0.15 0.85% -49.44% 15.4B 2024-04-26
MAS Masco 69.94 0.09 0.12% 32.24% 15.36B 2024-04-26
ZBRA Zebra Technologies 296.14 3.81 1.30% 4.23% 15.36B 2024-04-26
ENPH Enphase Energy 111.90 3.99 3.70% -31.84% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.48 2.25 1.77% -14.43% 15.05B 2024-04-26
DGX Quest Diagnostics 134.86 -0.84 -0.62% -4.36% 15.03B 2024-04-26
CAG Conagra Foods 31.24 -0.02 -0.07% -17.58% 14.99B 2024-04-26
NDSN Nordson 261.34 1.54 0.59% 20.95% 14.95B 2024-04-26
CF CF Industries 79.77 -0.18 -0.22% 13.78% 14.9B 2024-04-26
TRMB Trimble Navigation 60.16 0.96 1.62% 28.93% 14.8B 2024-04-26
BG Bunge 103.30 -0.81 -0.78% 11.44% 14.7B 2024-04-26
BFB Brown-Forman 48.34 0.23 0.48% -25.95% 14.66B 2024-04-26
POOL Pool 376.27 6.36 1.72% 9.99% 14.33B 2024-04-26
SNA Snap-On 271.55 1.62 0.60% 4.68% 14.3B 2024-04-26
EPAM EPAM Systems 236.07 -0.61 -0.26% -15.46% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.81 0.77 0.86% 9.06% 13.77B 2024-04-26
VTRS Viatris 11.64 0.17 1.48% 25.70% 13.7B 2024-04-26
KEY KeyCorp 14.80 0.19 1.27% 35.16% 13.68B 2024-04-26
ALB Albemarle 117.14 2.16 1.88% -37.02% 13.67B 2024-04-26
CPB Campbell Soup 45.02 -0.39 -0.86% -18.12% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.90 -0.003 -0.01% 18.78% 13.4B 2024-04-26
PNR Pentair 80.30 0.99 1.25% 39.58% 13.3B 2024-04-26
SYMC Gen Digital 20.73 0.18 0.85% 16.76% 13.29B 2024-04-26
MGM MGM Resorts International 41.43 -0.78 -1.84% -4.53% 13.24B 2024-04-26
BEN Franklin Resources 25.08 -0.01 -0.02% -5.79% 13.2B 2024-04-26
AMCR Amcor 9.04 0.09 0.95% -17.22% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.80 0.46 2.51% -9.48% 13.01B 2024-04-26
LNT Alliant Energy 49.81 -0.41 -0.82% -9.60% 12.8B 2024-04-26
PKI Revvity 102.35 0.03 0.03% -20.39% 12.74B 2024-04-26
UDR UDR 38.08 0.08 0.21% -7.34% 12.66B 2024-04-26
NI NiSource 28.13 0.01 0.02% -1.49% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.66 -0.24 -0.37% 6.04% 12.5B 2024-04-26
KIM Kimco Realty 18.48 0.06 0.30% -2.69% 12.44B 2024-04-26
AES AES 17.32 0.18 1.06% -26.51% 12.35B 2024-04-26
AOS A.O. Smith 83.58 0.73 0.88% 21.90% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 12.26B 2024-04-26
SJM J.M. Smucker 114.12 -1.15 -1.00% -25.82% 12.16B 2024-04-26
WRK WestRock 47.53 0.69 1.47% 61.94% 12.16B 2024-04-26
JKHY Jack Henry Associates 165.80 -0.17 -0.10% 3.84% 12.15B 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 12B 2024-04-26
IPG Interpublic Of Companies 31.51 0.29 0.93% -10.51% 11.87B 2024-04-26
CRL Charles River Laboratories 229.61 1.94 0.85% 24.99% 11.84B 2024-04-26
PODD Insulet 166.25 2.22 1.35% -47.43% 11.73B 2024-04-26
IP International Paper 33.77 0.25 0.76% 2.30% 11.64B 2024-04-26
LKQ LKQ 43.78 0.82 1.91% -23.54% 11.59B 2024-04-26
INCY Incyte 51.59 0.44 0.85% -29.95% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 133.47 0.58 0.43% 54.71% 11.53B 2024-04-26
JNPR Juniper Networks 34.77 -0.24 -0.67% 17.53% 11.27B 2024-04-26
QRVO Qorvo 116.86 2.17 1.89% 29.37% 11.24B 2024-04-26
EMN Eastman Chemical 95.62 -0.35 -0.36% 18.69% 11.21B 2024-04-26
KMX CarMax 69.88 0.67 0.96% -0.75% 11.03B 2024-04-26
PAYC Paycom Software 189.88 3.76 2.02% -34.27% 11.02B 2024-04-26
ALLE Allegion 124.11 -0.76 -0.61% 11.37% 10.99B 2024-04-26
UHS Universal Health Services 167.18 2.26 1.37% 14.65% 10.95B 2024-04-26
HII Huntington Ingalls Industries 278.08 2.10 0.76% 38.09% 10.92B 2024-04-26
REG Regency Centers 58.90 -0.17 -0.29% -2.50% 10.91B 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 10.84B 2024-04-26
WYNN Wynn Resorts 96.30 -0.33 -0.34% -12.63% 10.78B 2024-04-26
RL Ralph Lauren 166.10 -0.68 -0.41% 44.76% 10.65B 2024-04-26
BBWI Bath And Body Works 46.02 0.38 0.83% 32.36% 10.43B 2024-04-26
CTLT Catalent 55.99 0.19 0.34% 28.04% 10.11B 2024-04-26
TECH Bio Techne 64.23 1.55 2.46% -17.34% 10.05B 2024-04-26
FFIV F5 Networks 182.42 0.73 0.40% 38.13% 9.9B 2024-04-26
BXP Boston Properties 62.22 0.19 0.30% 17.79% 9.8B 2024-04-26
TFX Teleflex 207.18 -0.07 -0.03% -22.88% 9.76B 2024-04-26
MOS Mosaic 30.28 0.05 0.15% -28.04% 9.71B 2024-04-26
APA APA 32.42 0.05 0.14% -9.09% 9.68B 2024-04-26
HSIC Henry Schein 73.65 0.85 1.16% -9.29% 9.43B 2024-04-26
CDAY Dayforce 60.71 1.14 1.91% -4.89% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.15 -0.09 -0.11% -6.88% 9.26B 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 9.23B 2024-04-26
AAL American Airlines 13.90 -0.23 -1.64% 7.91% 8.97B 2024-04-26
AIZ Assurant 173.20 -0.64 -0.37% 44.38% 8.94B 2024-04-26
HAS Hasbro 64.44 -0.48 -0.74% 9.35% 8.89B 2024-04-26
MTCH Match 32.00 0.29 0.90% -8.55% 8.65B 2024-04-26
GNRC Generac 142.11 2.87 2.06% 42.68% 8.59B 2024-04-26
FRT Federal Realty Investment 102.92 0.19 0.18% 6.38% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.57 0.30 0.43% -29.20% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 18.99 -0.38 -1.98% 48.05% 8.1B 2024-04-26
ETSY ETSY 67.35 0.15 0.22% -32.98% 8.06B 2024-04-26
CZR Caesars Entertainment 36.60 -1.42 -3.72% -15.69% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 276.97 1.21 0.44% -36.54% 7.93B 2024-04-26
MKTX MarketAxess 201.82 0.35 0.17% -35.56% 7.73B 2024-04-26
BWA Borgwarner 33.16 0.32 0.96% -30.39% 7.64B 2024-04-26
CBS Paramount Global 11.96 -0.22 -1.77% -48.18% 7.32B 2024-04-26
FMC FMC 58.62 0.67 1.16% -51.86% 7.31B 2024-04-26
MHK Mohawk Industries 117.14 7.07 6.42% 18.58% 7.31B 2024-04-26
RHI Robert Half International 69.29 -1.44 -2.04% -5.25% 7.28B 2024-04-26
GL Globe Life 74.70 -0.84 -1.11% -30.38% 7.08B 2024-04-26
CMA Comerica 52.33 0.14 0.27% 26.61% 6.95B 2024-04-26
FOX Fox 29.08 -0.17 -0.56% -3.57% 6.85B 2024-04-26
IVZ Invesco 14.68 0.16 1.07% -13.34% 6.49B 2024-04-26
XRAY Dentsply International 30.67 0.31 1.02% -25.85% 6.36B 2024-04-26
ZION Zions Bancorporation 42.11 0.82 1.99% 58.43% 6.2B 2024-04-26
ALK Alaska Air 43.71 -0.80 -1.79% 1.72% 5.54B 2024-04-26
WHR Whirlpool 94.89 -0.13 -0.14% -29.91% 5.22B 2024-04-26
VFC VF 12.75 0.10 0.78% -44.92% 5.03B 2024-04-26
NWS News 24.97 0.02 0.08% 43.92% 4.78B 2024-04-26
OGN Organon & Co 18.62 0.19 1.00% -23.49% 4.73B 2024-04-26
SEE Sealed Air 31.92 0.53 1.67% -32.20% 4.6B 2024-04-26
AAP Advance Auto Parts 75.71 0.96 1.28% -39.38% 4.48B 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.58 2.01 3.55% -79.74% 3.34B 2024-04-26

Pris Dag År Dato
INDU US30 38264 179.10 0.47% 13.12% 2024-04-26
MID US400 2902 15.19 0.53% 17.62% 2024-04-26
RTY US2000 2001 19.63 0.99% 14.25% 2024-04-26
SPX US500 5101 52.48 1.04% 23.35% 2024-04-26
US100 US100 17716 285.29 1.64% 34.62% 2024-04-26
VIX USVIX 15 -0.24 -0.24% -1.90% 2024-04-26


USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
5103.64 5048.42 5268.00 4.40 1928 - 2024 Points Daglig